26351 紫金法興七三購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.064 | 38.080 | 790,000 | 57.746 | ||||
| 25/08/2026 | 0.055 | 37.040 | 110,000 | 56.704 | 10,000 | 0.058 | 100,000 | 0.058 |
| 24/08/2026 | 0.065 | 38.440 | 0 | 56.746 | ||||
| 21/08/2026 | 0.065 | 38.560 | 2,690,000 | 55.930 | 1,380,000 | 0.060 | 1,310,000 | 0.059 |
| 20/08/2026 | 0.055 | 36.760 | 30,000 | 56.900 | 30,000 | 0.055 | ||
| 19/08/2026 | 0.044 | 34.900 | 0 | 56.948 | ||||
| 18/08/2026 | 0.047 | 35.500 | 1,710,000 | 56.570 | 970,000 | 0.047 | 740,000 | 0.047 |
| 17/08/2026 | 0.051 | 35.920 | 230,000 | 57.185 | 90,000 | 0.051 | 140,000 | 0.051 |
| 14/08/2026 | 0.045 | 34.800 | 520,000 | 57.145 | 180,000 | 0.044 | 340,000 | 0.044 |
| 13/08/2026 | 0.043 | 34.460 | 60,000 | 56.973 | 60,000 | 0.043 | ||
| 12/08/2026 | 0.052 | 35.920 | 170,000 | 57.009 | 10,000 | 0.054 | 160,000 | 0.054 |
| 11/08/2026 | 0.050 | 35.380 | 0 | 57.549 | ||||
| 10/08/2026 | 0.063 | 37.560 | 3,500,000 | 56.780 | 1,820,000 | 0.061 | 1,680,000 | 0.062 |
| 07/08/2026 | 0.057 | 36.400 | 190,000 | 57.269 | 190,000 | 0.052 | ||
| 06/08/2026 | 0.051 | 35.300 | 3,680,000 | 57.643 | 1,800,000 | 0.054 | 1,880,000 | 0.053 |
| 05/08/2026 | 0.050 | 35.200 | 760,000 | 57.314 | 190,000 | 0.047 | 390,000 | 0.046 |
| 04/08/2026 | 0.039 | 33.080 | 360,000 | 57.739 | 180,000 | 0.039 | 180,000 | 0.040 |
| 03/08/2026 | 0.038 | 32.920 | 150,000 | 57.510 | 150,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 1,880,000 | 57.307 | 900,000 | 0.042 | 980,000 | 0.042 |
| 30/07/2026 | 0.038 | 32.520 | 530,000 | 58.213 | 250,000 | 0.040 | 280,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |