26356 攜程國君四乙購Ａ (认购证)
按盘价 
0.530 +0.170 (+47.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 491.000 | 1,035,000 | 48.779 | ||||
| 27/09/2024 | 0.360 | 474.000 | 5,370,000 | 39.939 | 565,000 | 0.281 | 4,590,000 | 0.345 |
| 26/09/2024 | 0.138 | 421.000 | 83,730,000 | 39.290 | 40,280,000 | 0.090 | 43,200,000 | 0.093 |
| 25/09/2024 | 0.081 | 399.000 | 81,500,000 | 38.724 | 40,760,000 | 0.099 | 40,690,000 | 0.099 |
| 24/09/2024 | 0.089 | 400.200 | 50,010,000 | 39.487 | 24,505,000 | 0.063 | 25,505,000 | 0.063 |
| 23/09/2024 | 0.058 | 384.400 | 96,080,000 | 38.999 | 48,060,000 | 0.059 | 48,020,000 | 0.059 |
| 20/09/2024 | 0.056 | 381.600 | 0 | 38.858 | ||||
| 19/09/2024 | 0.047 | 374.000 | 0 | 39.010 | ||||
| 17/09/2024 | 0.042 | 368.000 | 0 | 39.269 | ||||
| 16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
| 13/09/2024 | 0.048 | 369.600 | 0 | 39.409 | ||||
| 12/09/2024 | 0.048 | 368.200 | 0 | 39.650 | ||||
| 11/09/2024 | 0.052 | 370.400 | 0 | 39.670 | ||||
| 10/09/2024 | 0.053 | 370.400 | 0 | 39.675 | ||||
| 09/09/2024 | 0.052 | 368.600 | 0 | 39.826 | ||||
| 06/09/2024 | 0 | 39.968 | ||||||
| 05/09/2024 | 0.063 | 373.600 | 0 | 39.775 | ||||
| 04/09/2024 | 0.064 | 373.600 | 0 | 39.783 | ||||
| 03/09/2024 | 0.057 | 369.000 | 0 | 39.601 | ||||
| 02/09/2024 | 0.063 | 371.200 | 0 | 39.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |