26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.110 | 17.660 | 0 | 73.828 | ||||
| 19/12/2024 | 0.113 | 17.640 | 0 | 74.460 | ||||
| 18/12/2024 | 0.116 | 17.540 | 0 | 74.609 | ||||
| 17/12/2024 | 0.119 | 17.380 | 40,000 | 74.419 | 40,000 | 0.124 | ||
| 16/12/2024 | 0.118 | 17.400 | 20,000 | 74.014 | 20,000 | 0.117 | ||
| 13/12/2024 | 0.109 | 18.040 | 110,000 | 74.236 | 110,000 | 0.110 | ||
| 12/12/2024 | 0.098 | 18.740 | 230,000 | 74.189 | 230,000 | 0.098 | ||
| 11/12/2024 | 0.120 | 17.480 | 40,000 | 74.080 | 40,000 | 0.124 | ||
| 10/12/2024 | 0.124 | 17.280 | 0 | 73.916 | ||||
| 09/12/2024 | 0.125 | 17.280 | 100,000 | 74.020 | 50,000 | 0.142 | 50,000 | 0.140 |
| 06/12/2024 | 0.131 | 16.840 | 0 | 72.538 | ||||
| 05/12/2024 | 0.135 | 16.740 | 0 | 72.902 | ||||
| 04/12/2024 | 0.125 | 17.140 | 0 | 72.203 | ||||
| 03/12/2024 | 0.123 | 17.340 | 800,000 | 72.632 | 400,000 | 0.124 | 400,000 | 0.125 |
| 02/12/2024 | 0.126 | 17.320 | 0 | 73.224 | ||||
| 29/11/2024 | 0.135 | 16.980 | 0 | 73.289 | ||||
| 28/11/2024 | 0.141 | 16.640 | 0 | 72.742 | ||||
| 27/11/2024 | 0.132 | 17.180 | 0 | 73.237 | ||||
| 26/11/2024 | 0.143 | 16.700 | 0 | 73.305 | ||||
| 25/11/2024 | 0.145 | 16.580 | 300,000 | 72.941 | 150,000 | 0.144 | 150,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |