26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 5.630 | 1,700,000 | 55.620 | 850,000 | 0.066 | 850,000 | 0.066 |
| 13/05/2026 | 0.076 | 5.800 | 10,800,000 | 55.196 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 12/05/2026 | 0.081 | 5.860 | 2,400,000 | 55.661 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 11/05/2026 | 0.088 | 5.970 | 3,190,000 | 55.717 | 1,720,000 | 0.086 | 1,470,000 | 0.085 |
| 08/05/2026 | 0.079 | 5.800 | 4,500,000 | 55.652 | 2,200,000 | 0.078 | 2,300,000 | 0.078 |
| 07/05/2026 | 0.083 | 5.840 | 2,950,000 | 56.041 | 1,550,000 | 0.077 | 1,400,000 | 0.074 |
| 06/05/2026 | 0.059 | 5.380 | 0 | 55.971 | ||||
| 05/05/2026 | 0.043 | 4.970 | 0 | 56.490 | ||||
| 04/05/2026 | 0.043 | 5.030 | 0 | 58.162 | ||||
| 30/04/2026 | 0.039 | 4.899 | 200,000 | 55.419 | 200,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 4.989 | 0 | 54.348 | ||||
| 28/04/2026 | 0.039 | 4.859 | 0 | 55.855 | ||||
| 27/04/2026 | 0.043 | 4.949 | 400,000 | 56.020 | 200,000 | 0.043 | 200,000 | 0.043 |
| 24/04/2026 | 0.039 | 4.859 | 550,000 | 55.467 | 550,000 | 0.037 | ||
| 23/04/2026 | 0.041 | 4.859 | 0 | 56.220 | ||||
| 22/04/2026 | 0.044 | 4.919 | 0 | 56.412 | ||||
| 21/04/2026 | 0.044 | 4.959 | 360,000 | 55.751 | 180,000 | 0.044 | 180,000 | 0.044 |
| 20/04/2026 | 0.047 | 4.959 | 820,000 | 56.838 | 360,000 | 0.050 | 460,000 | 0.049 |
| 17/04/2026 | 0.057 | 5.219 | 4,420,000 | 56.088 | 2,160,000 | 0.057 | 2,260,000 | 0.057 |
| 16/04/2026 | 0.060 | 5.269 | 6,360,000 | 56.220 | 2,980,000 | 0.061 | 3,380,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |