26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 3.790 | 0 | 86.053 | |||||
| 14/07/2026 | 4.300 | 0 | 83.470 | 10,000 | 0.052 | |||
| 13/07/2026 | 4.030 | 0 | 86.747 | |||||
| 10/07/2026 | 4.210 | 0 | 86.229 | 50,000 | 0.057 | |||
| 09/07/2026 | 4.270 | 0 | 83.679 | 200,000 | 0.059 | |||
| 08/07/2026 | 4.390 | 0 | 85.586 | 20,000 | 0.065 | |||
| 07/07/2026 | 4.510 | 0 | 83.624 | 200,000 | 0.069 | |||
| 06/07/2026 | 4.820 | 0 | 82.069 | 20,000 | 0.083 | 80,000 | 0.079 | |
| 03/07/2026 | 5.210 | 0 | 80.455 | |||||
| 02/07/2026 | 4.920 | 0 | 81.480 | 10,000 | 0.095 | 60,000 | 0.085 | |
| 30/06/2026 | 5.340 | 0 | 82.076 | 350,000 | 0.114 | |||
| 29/06/2026 | 5.370 | 0 | 80.615 | 540,000 | 0.114 | 110,000 | 0.110 | |
| 26/06/2026 | 5.710 | 0 | 76.651 | 840,000 | 0.108 | |||
| 25/06/2026 | 6.070 | 0 | 75.764 | 20,000 | 0.110 | |||
| 24/06/2026 | 5.300 | 0 | 78.647 | 340,000 | 0.104 | |||
| 23/06/2026 | 5.210 | 0 | 80.006 | 4,770,000 | 0.113 | |||
| 22/06/2026 | 5.760 | 0 | 78.078 | 100,000 | 0.129 | 3,730,000 | 0.132 | |
| 18/06/2026 | 6.010 | 0 | 78.463 | 4,860,000 | 0.158 | 14,720,000 | 0.156 | |
| 17/06/2026 | 6.610 | 0 | 73.352 | 15,190,000 | 0.135 | 12,820,000 | 0.137 | |
| 16/06/2026 | 5.290 | 0 | 63.623 | 1,600,000 | 0.059 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |