26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 4.920 | 0 | 67.247 | ||||
| 14/11/2024 | 0.150 | 4.870 | 510,000 | 68.016 | 140,000 | 0.160 | 370,000 | 0.164 |
| 13/11/2024 | 0.179 | 5.140 | 0 | 68.372 | ||||
| 12/11/2024 | 0.177 | 5.110 | 630,000 | 68.642 | 340,000 | 0.191 | 290,000 | 0.193 |
| 11/11/2024 | 0.219 | 5.490 | 450,000 | 68.570 | 330,000 | 0.217 | 120,000 | 0.216 |
| 08/11/2024 | 0.246 | 5.700 | 190,000 | 68.781 | 120,000 | 0.236 | 70,000 | 0.237 |
| 07/11/2024 | 0.220 | 5.500 | 50,000 | 67.961 | 10,000 | 0.210 | 40,000 | 0.202 |
| 06/11/2024 | 0.188 | 5.210 | 770,000 | 67.911 | 450,000 | 0.196 | 320,000 | 0.202 |
| 05/11/2024 | 0.192 | 5.240 | 0 | 68.064 | ||||
| 04/11/2024 | 0.175 | 5.070 | 10,000 | 68.240 | 10,000 | 0.171 | ||
| 01/11/2024 | 0.186 | 5.140 | 400,000 | 68.900 | 400,000 | 0.175 | ||
| 31/10/2024 | 0.168 | 4.950 | 150,000 | 69.300 | 40,000 | 0.160 | 100,000 | 0.165 |
| 30/10/2024 | 0.156 | 4.870 | 4,470,000 | 67.947 | 1,500,000 | 0.169 | 2,960,000 | 0.164 |
| 29/10/2024 | 0.223 | 5.530 | 790,000 | 66.678 | 370,000 | 0.233 | 420,000 | 0.230 |
| 28/10/2024 | 0.241 | 5.650 | 20,000 | 67.605 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/10/2024 | 0.255 | 5.740 | 50,000 | 68.057 | 50,000 | 0.265 | ||
| 24/10/2024 | 0.305 | 6.190 | 0 | 66.101 | ||||
| 23/10/2024 | 0.290 | 6.050 | 0 | 66.792 | ||||
| 22/10/2024 | 0.305 | 6.170 | 0 | 66.485 | ||||
| 21/10/2024 | 0.310 | 6.190 | 0 | 66.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |