26411 海油法興五二購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 18.300 | 0 | 44.140 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 45.773 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 43.999 | ||||
| 18/12/2024 | 0.010 | 18.160 | 10,000 | 43.423 | ||||
| 17/12/2024 | 0.010 | 18.120 | 0 | 43.357 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 44.975 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 49.169 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 46.827 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 47.316 | ||||
| 10/12/2024 | 0.015 | 17.740 | 220,000 | 47.804 | 200,000 | 0.011 | ||
| 09/12/2024 | 0.010 | 18.040 | 70,000 | 41.559 | 70,000 | 0.010 | ||
| 06/12/2024 | 0.012 | 17.720 | 0 | 44.424 | ||||
| 05/12/2024 | 0.012 | 17.640 | 0 | 44.651 | ||||
| 04/12/2024 | 0.012 | 17.800 | 2,560,000 | 43.388 | 1,240,000 | 0.011 | 1,270,000 | 0.012 |
| 03/12/2024 | 0.010 | 17.400 | 0 | 43.853 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 45.658 | ||||
| 29/11/2024 | 0.010 | 17.100 | 0 | 44.627 | ||||
| 28/11/2024 | 0.010 | 17.040 | 0 | 44.733 | ||||
| 27/11/2024 | 0.010 | 17.260 | 0 | 43.177 | ||||
| 26/11/2024 | 0.011 | 17.120 | 0 | 44.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |