26411 海油法興五二購Ａ (认购证)
按盘价 
0.057 +0.017 (+42.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.057 | 19.420 | 3,510,000 | 40.135 | ||||
| 27/09/2024 | 0.040 | 18.580 | 700,000 | 39.609 | 100,000 | 0.041 | 600,000 | 0.031 |
| 26/09/2024 | 0.033 | 18.400 | 320,000 | 38.116 | 120,000 | 0.037 | 200,000 | 0.032 |
| 25/09/2024 | 0.047 | 19.680 | 610,000 | 35.260 | 300,000 | 0.056 | 310,000 | 0.057 |
| 24/09/2024 | 0.051 | 19.760 | 270,000 | 35.811 | 270,000 | 0.047 | ||
| 23/09/2024 | 0.037 | 18.980 | 450,000 | 35.981 | 350,000 | 0.040 | 100,000 | 0.038 |
| 20/09/2024 | 0.037 | 18.900 | 1,540,000 | 36.047 | 1,320,000 | 0.038 | 220,000 | 0.038 |
| 19/09/2024 | 0.034 | 18.800 | 2,200,000 | 35.379 | 570,000 | 0.031 | 1,530,000 | 0.031 |
| 17/09/2024 | 0.036 | 18.780 | 2,070,000 | 35.894 | 2,060,000 | 0.037 | 10,000 | 0.036 |
| 16/09/2024 | 0.030 | 18.420 | 560,000 | 35.651 | 460,000 | 0.030 | 100,000 | 0.031 |
| 13/09/2024 | 0.033 | 18.480 | 1,700,000 | 36.022 | 1,080,000 | 0.032 | 150,000 | 0.033 |
| 12/09/2024 | 0.029 | 18.160 | 5,520,000 | 39.994 | 4,250,000 | 0.028 | 1,130,000 | 0.028 |
| 11/09/2024 | 0.027 | 17.980 | 273,400,000 | 36.224 | 136,210,000 | 0.022 | 137,040,000 | 0.022 |
| 10/09/2024 | 0.036 | 18.420 | 127,060,000 | 36.946 | 63,450,000 | 0.034 | 63,350,000 | 0.034 |
| 09/09/2024 | 0.033 | 18.340 | 133,130,000 | 36.263 | 63,850,000 | 0.032 | 69,230,000 | 0.032 |
| 06/09/2024 | 0 | 36.387 | ||||||
| 05/09/2024 | 0.048 | 19.100 | 161,690,000 | 36.273 | 80,280,000 | 0.051 | 81,410,000 | 0.051 |
| 04/09/2024 | 0.051 | 19.160 | 2,750,000 | 36.632 | 1,280,000 | 0.054 | 1,470,000 | 0.054 |
| 03/09/2024 | 0.083 | 20.510 | 1,210,000 | 36.138 | 600,000 | 0.079 | 610,000 | 0.078 |
| 02/09/2024 | 0.083 | 20.410 | 1,100,000 | 36.616 | 400,000 | 0.081 | 700,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |