26413 株車法興六乙購Ａ (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.32043.320061.781
13/02/20260.32042.760065.914
12/02/20260.32543.900059.047
11/02/20260.32543.720060.442
10/02/20260.31042.560062.394
09/02/20260.31042.560062.287
06/02/20260.31042.000066.269
05/02/20260.31042.000066.158
04/02/20260.31042.680060.817
03/02/20260.31042.660060.757
02/02/20260.31041.760067.518
30/01/20260.32542.680067.277
29/01/20260.33042.980067.230
28/01/20260.34544.800059.917
27/01/20260.31542.800061.255
26/01/20260.31542.600062.694
23/01/20260.29541.420061.940
22/01/20260.29541.280062.872
21/01/20260.29541.340062.329
20/01/20260.29041.100061.674
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。