26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.070 | 112.200 | 260,000 | 42.500 | 180,000 | 0.067 | 80,000 | 0.068 |
| 09/06/2026 | 0.065 | 114.000 | 1,760,000 | 42.971 | 830,000 | 0.067 | 930,000 | 0.067 |
| 08/06/2026 | 0.067 | 113.500 | 585,000 | 42.780 | 292,500 | 0.070 | 292,500 | 0.071 |
| 05/06/2026 | 0.063 | 115.800 | 832,500 | 43.641 | 462,500 | 0.065 | 370,000 | 0.065 |
| 04/06/2026 | 0.065 | 115.000 | 817,500 | 43.160 | 400,000 | 0.068 | 417,500 | 0.068 |
| 03/06/2026 | 0.068 | 115.100 | 1,825,000 | 43.946 | 875,000 | 0.068 | 950,000 | 0.069 |
| 02/06/2026 | 0.057 | 120.100 | 0 | 45.716 | ||||
| 01/06/2026 | 0.085 | 112.400 | 0 | 45.135 | ||||
| 29/05/2026 | 0.084 | 113.500 | 0 | 45.608 | ||||
| 28/05/2026 | 0.082 | 114.200 | 0 | 45.695 | ||||
| 27/05/2026 | 0.074 | 116.300 | 0 | 45.657 | ||||
| 26/05/2026 | 0.066 | 118.600 | 0 | 45.632 | ||||
| 22/05/2026 | 0.059 | 121.700 | 1,150,000 | 45.836 | 575,000 | 0.059 | 575,000 | 0.059 |
| 21/05/2026 | 0.056 | 123.500 | 100,000 | 46.368 | 50,000 | 0.058 | 50,000 | 0.058 |
| 20/05/2026 | 0.046 | 127.800 | 0 | 46.587 | ||||
| 19/05/2026 | 0.051 | 125.900 | 20,000 | 46.528 | 20,000 | 0.051 | ||
| 18/05/2026 | 0.051 | 126.500 | 70,000 | 46.847 | 70,000 | 0.052 | ||
| 15/05/2026 | 0.047 | 127.900 | 392,500 | 46.160 | 372,500 | 0.046 | 20,000 | 0.048 |
| 14/05/2026 | 0.041 | 130.100 | 177,500 | 45.642 | 177,500 | 0.042 | ||
| 13/05/2026 | 0.047 | 128.200 | 265,000 | 46.061 | 265,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |