26424 騰訊國君六八購Ｃ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 467.800 | 383,680,000 | 39.309 | ||||
| 29/04/2026 | 0.047 | 479.200 | 1,828,010,000 | 38.576 | 907,050,000 | 0.045 | 912,650,000 | 0.044 |
| 28/04/2026 | 0.042 | 473.800 | 1,572,780,000 | 38.522 | 784,460,000 | 0.048 | 785,550,000 | 0.048 |
| 27/04/2026 | 0.045 | 478.600 | 375,260,000 | 37.916 | 181,290,000 | 0.055 | 192,040,000 | 0.055 |
| 24/04/2026 | 0.062 | 493.400 | 415,490,000 | 37.250 | 195,200,000 | 0.057 | 198,850,000 | 0.057 |
| 23/04/2026 | 0.067 | 495.200 | 322,270,000 | 37.500 | 160,270,000 | 0.071 | 161,850,000 | 0.071 |
| 22/04/2026 | 0.077 | 504.000 | 203,370,000 | 36.830 | 100,150,000 | 0.084 | 102,620,000 | 0.084 |
| 21/04/2026 | 0.097 | 519.000 | 123,030,000 | 35.881 | 61,610,000 | 0.108 | 61,390,000 | 0.108 |
| 20/04/2026 | 0.107 | 522.500 | 249,560,000 | 36.118 | 124,770,000 | 0.089 | 123,130,000 | 0.089 |
| 17/04/2026 | 0.085 | 510.500 | 124,800,000 | 35.666 | 62,000,000 | 0.091 | 62,600,000 | 0.092 |
| 16/04/2026 | 0.095 | 517.000 | 322,760,000 | 35.301 | 161,230,000 | 0.084 | 160,850,000 | 0.084 |
| 15/04/2026 | 0.073 | 499.000 | 573,790,000 | 36.279 | 288,040,000 | 0.079 | 285,650,000 | 0.079 |
| 14/04/2026 | 0.065 | 493.200 | 325,680,000 | 36.244 | 142,470,000 | 0.070 | 143,210,000 | 0.070 |
| 13/04/2026 | 0.064 | 490.000 | 763,630,000 | 36.638 | 380,410,000 | 0.072 | 383,220,000 | 0.072 |
| 10/04/2026 | 0.090 | 504.500 | 0 | 36.724 | ||||
| 09/04/2026 | 0.100 | 508.500 | 0 | 36.942 | ||||
| 08/04/2026 | 0.102 | 508.000 | 0 | 37.192 | ||||
| 02/04/2026 | 0.080 | 489.200 | 0 | 37.638 | ||||
| 01/04/2026 | 0.094 | 496.600 | 50,000 | 37.752 | 50,000 | 0.101 | ||
| 31/03/2026 | 0.077 | 484.000 | 1,000,000 | 38.067 | 550,000 | 0.082 | 450,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |