26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.315 -0.090 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.405 | 42.800 | 0 | 36.339 | ||||
| 08/01/2025 | 0.425 | 43.050 | 20,000 | 36.741 | 20,000 | 0.425 | ||
| 07/01/2025 | 0.440 | 43.250 | 10,000 | 36.872 | 10,000 | 0.420 | ||
| 06/01/2025 | 0.495 | 43.900 | 0 | 38.264 | ||||
| 03/01/2025 | 0.500 | 44.050 | 20,000 | 37.419 | 20,000 | 0.500 | ||
| 02/01/2025 | 0.520 | 44.200 | 0 | 38.273 | ||||
| 31/12/2024 | 0.660 | 46.050 | 0 | 39.833 | ||||
| 30/12/2024 | 0.670 | 46.350 | 5,000 | 38.686 | 5,000 | 0.700 | ||
| 27/12/2024 | 0.680 | 46.350 | 0 | 39.160 | ||||
| 24/12/2024 | 0.710 | 46.600 | 15,000 | 39.894 | 15,000 | 0.710 | ||
| 23/12/2024 | 0.680 | 46.350 | 0 | 38.561 | ||||
| 20/12/2024 | 0.640 | 45.450 | 25,000 | 39.997 | 25,000 | 0.640 | ||
| 19/12/2024 | 0.660 | 45.700 | 0 | 40.162 | ||||
| 18/12/2024 | 0.680 | 45.950 | 60,000 | 40.311 | 30,000 | 0.680 | 30,000 | 0.680 |
| 17/12/2024 | 0.660 | 45.500 | 0 | 40.998 | ||||
| 16/12/2024 | 0.690 | 45.800 | 0 | 41.754 | ||||
| 13/12/2024 | 0.730 | 46.350 | 0 | 41.570 | ||||
| 12/12/2024 | 0.800 | 47.750 | 0 | 38.851 | ||||
| 11/12/2024 | 0.790 | 47.000 | 0 | 42.628 | ||||
| 10/12/2024 | 0.860 | 48.050 | 0 | 42.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |