26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 150.500 | 1,000,000 | 46.673 | ||||
| 27/09/2024 | 0.088 | 145.800 | 1,700,000 | 45.994 | 650,000 | 0.085 | 1,050,000 | 0.088 |
| 26/09/2024 | 0.068 | 140.600 | 0 | 45.300 | ||||
| 25/09/2024 | 0.050 | 133.100 | 0 | 45.538 | ||||
| 24/09/2024 | 0.046 | 131.200 | 0 | 45.574 | ||||
| 23/09/2024 | 0.032 | 123.800 | 0 | 45.593 | ||||
| 20/09/2024 | 0.032 | 124.100 | 0 | 45.176 | ||||
| 19/09/2024 | 0.031 | 122.500 | 0 | 45.489 | ||||
| 17/09/2024 | 0.029 | 120.200 | 0 | 45.872 | ||||
| 16/09/2024 | 0.029 | 120.200 | 0 | 45.785 | ||||
| 13/09/2024 | 0.031 | 121.700 | 0 | 45.389 | ||||
| 12/09/2024 | 0.031 | 121.100 | 0 | 45.616 | ||||
| 11/09/2024 | 0.030 | 119.600 | 0 | 45.995 | ||||
| 10/09/2024 | 0.031 | 119.800 | 0 | 46.100 | ||||
| 09/09/2024 | 0.034 | 121.200 | 0 | 46.197 | ||||
| 06/09/2024 | 0 | 45.672 | ||||||
| 05/09/2024 | 0.035 | 123.100 | 0 | 45.589 | ||||
| 04/09/2024 | 0.035 | 122.322 | 0 | 45.558 | ||||
| 03/09/2024 | 0.036 | 122.622 | 0 | 45.564 | ||||
| 02/09/2024 | 0.040 | 124.622 | 0 | 45.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |