26451 地平摩通六十購Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.064 | 7.460 | 6,000 | 78.683 | 6,000 | 0.070 | ||
| 22/04/2026 | 0.070 | 7.630 | 0 | 78.774 | ||||
| 21/04/2026 | 0.078 | 7.870 | 180,000 | 78.590 | 54,000 | 0.076 | 126,000 | 0.075 |
| 20/04/2026 | 0.072 | 7.680 | 58,434,000 | 78.587 | 29,190,000 | 0.073 | 29,244,000 | 0.073 |
| 17/04/2026 | 0.067 | 7.500 | 120,000 | 78.381 | 120,000 | 0.067 | ||
| 16/04/2026 | 0.064 | 7.320 | 6,000 | 79.555 | 6,000 | 0.064 | ||
| 15/04/2026 | 0.059 | 7.170 | 0 | 79.098 | ||||
| 14/04/2026 | 0.057 | 7.110 | 0 | 78.846 | ||||
| 13/04/2026 | 0.057 | 7.050 | 0 | 79.619 | ||||
| 10/04/2026 | 0.060 | 7.180 | 0 | 78.551 | ||||
| 09/04/2026 | 0.056 | 6.990 | 0 | 79.215 | ||||
| 08/04/2026 | 0.061 | 7.180 | 12,000 | 78.732 | 12,000 | 0.053 | ||
| 02/04/2026 | 0.047 | 6.630 | 6,000 | 78.372 | 6,000 | 0.048 | ||
| 01/04/2026 | 0.055 | 6.910 | 6,000 | 78.409 | 6,000 | 0.052 | ||
| 31/03/2026 | 0.048 | 6.620 | 0 | 78.770 | ||||
| 30/03/2026 | 0.053 | 6.800 | 0 | 78.658 | ||||
| 27/03/2026 | 0.055 | 6.830 | 0 | 78.751 | ||||
| 26/03/2026 | 0.056 | 6.850 | 72,000 | 78.804 | 36,000 | 0.058 | 36,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 0 | 78.211 | ||||
| 24/03/2026 | 0.064 | 7.120 | 732,000 | 78.363 | 366,000 | 0.060 | 366,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |