26462 海油匯豐五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.01018.880051.000
08/01/20250.01019.020049.281
07/01/20250.01018.980049.021
06/01/20250.01019.140047.223
03/01/20250.01019.020046.617
02/01/20250.01018.880047.187
31/12/20240.01019.120044.475
30/12/20240.01018.860045.934
27/12/20240.01018.680045.933
24/12/20240.01018.600045.270
23/12/20240.01018.300046.972
20/12/20240.01017.900048.565
19/12/20240.01018.120046.659
18/12/20240.01018.160046.015
17/12/20240.01018.120045.911
16/12/20240.01017.820047.575
13/12/20240.01017.680047.439
12/12/20240.01017.980045.118
11/12/20240.01017.860045.574
10/12/20240.01017.740150,00046.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。