26462 海油匯豐五二購Ａ (认购证)
按盘价 
0.053 +0.019 (+55.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.053 | 19.420 | 9,490,000 | 40.259 | ||||
| 27/09/2024 | 0.034 | 18.580 | 7,980,000 | 38.746 | 1,990,000 | 0.029 | 5,320,000 | 0.030 |
| 26/09/2024 | 0.030 | 18.400 | 10,080,000 | 38.145 | 3,270,000 | 0.034 | 6,160,000 | 0.035 |
| 25/09/2024 | 0.044 | 19.680 | 46,960,000 | 35.493 | 22,340,000 | 0.052 | 24,440,000 | 0.053 |
| 24/09/2024 | 0.051 | 19.760 | 12,280,000 | 36.905 | 6,820,000 | 0.047 | 5,460,000 | 0.046 |
| 23/09/2024 | 0.038 | 18.980 | 2,050,000 | 37.372 | 450,000 | 0.041 | 1,450,000 | 0.041 |
| 20/09/2024 | 0.038 | 18.900 | 4,540,000 | 37.420 | 2,470,000 | 0.041 | 2,050,000 | 0.043 |
| 19/09/2024 | 0.035 | 18.800 | 3,620,000 | 36.745 | 1,800,000 | 0.031 | 1,820,000 | 0.031 |
| 17/09/2024 | 0.036 | 18.780 | 2,300,000 | 36.928 | 900,000 | 0.036 | 1,400,000 | 0.036 |
| 16/09/2024 | 0.032 | 18.420 | 1,800,000 | 37.378 | 900,000 | 0.032 | 900,000 | 0.031 |
| 13/09/2024 | 0.035 | 18.480 | 700,000 | 37.708 | 400,000 | 0.036 | 300,000 | 0.034 |
| 12/09/2024 | 0.031 | 18.160 | 400,000 | 41.853 | 150,000 | 0.029 | 250,000 | 0.029 |
| 11/09/2024 | 0.030 | 17.980 | 3,050,000 | 38.351 | 1,530,000 | 0.025 | 1,520,000 | 0.024 |
| 10/09/2024 | 0.036 | 18.420 | 3,690,000 | 37.962 | 1,890,000 | 0.033 | 1,800,000 | 0.033 |
| 09/09/2024 | 0.033 | 18.340 | 4,770,000 | 37.256 | 2,370,000 | 0.034 | 2,400,000 | 0.034 |
| 06/09/2024 | 0 | 35.981 | ||||||
| 05/09/2024 | 0.043 | 19.100 | 9,520,000 | 35.865 | 4,620,000 | 0.044 | 4,900,000 | 0.044 |
| 04/09/2024 | 0.046 | 19.160 | 2,790,000 | 36.269 | 1,340,000 | 0.050 | 1,440,000 | 0.050 |
| 03/09/2024 | 0.074 | 20.510 | 2,400,000 | 35.260 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 02/09/2024 | 0.078 | 20.410 | 3,600,000 | 36.586 | 1,800,000 | 0.078 | 1,800,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |