26466 恒指瑞銀六八購Ｂ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.026 | 25,633.210 | 27,800,000 | 21.800 | ||||
| 02/06/2026 | 0.033 | 26,038.320 | 79,020,000 | 21.287 | 58,170,000 | 0.027 | 15,080,000 | 0.025 |
| 01/06/2026 | 0.019 | 25,398.180 | 52,520,000 | 20.718 | 37,610,000 | 0.019 | 3,910,000 | 0.018 |
| 29/05/2026 | 0.018 | 25,182.390 | 45,230,000 | 21.097 | 22,210,000 | 0.017 | 20,710,000 | 0.017 |
| 28/05/2026 | 0.018 | 25,006.160 | 51,080,000 | 21.807 | 22,040,000 | 0.016 | 19,150,000 | 0.016 |
| 27/05/2026 | 0.020 | 25,328.230 | 45,620,000 | 20.790 | 11,000,000 | 0.023 | 30,310,000 | 0.021 |
| 26/05/2026 | 0.025 | 25,599.450 | 29,930,000 | 20.758 | 15,800,000 | 0.025 | 13,060,000 | 0.025 |
| 22/05/2026 | 0.026 | 25,606.030 | 39,330,000 | 20.575 | 24,520,000 | 0.026 | 8,910,000 | 0.025 |
| 21/05/2026 | 0.025 | 25,386.520 | 37,370,000 | 21.267 | 13,340,000 | 0.027 | 19,670,000 | 0.027 |
| 20/05/2026 | 0.028 | 25,651.120 | 45,000,000 | 20.635 | 17,340,000 | 0.027 | 25,900,000 | 0.027 |
| 19/05/2026 | 0.032 | 25,797.850 | 37,180,000 | 20.736 | 19,720,000 | 0.032 | 13,810,000 | 0.032 |
| 18/05/2026 | 0.033 | 25,675.180 | 3,068,920,000 | 21.471 | 1,502,530,000 | 0.034 | 1,547,040,000 | 0.034 |
| 15/05/2026 | 0.041 | 25,962.730 | 1,716,100,000 | 21.395 | 823,660,000 | 0.049 | 883,160,000 | 0.049 |
| 14/05/2026 | 0.053 | 26,389.040 | 956,280,000 | 21.285 | 476,640,000 | 0.066 | 470,150,000 | 0.066 |
| 13/05/2026 | 0.052 | 26,388.440 | 1,635,400,000 | 21.040 | 811,840,000 | 0.050 | 816,500,000 | 0.050 |
| 12/05/2026 | 0.051 | 26,347.910 | 1,965,160,000 | 21.050 | 974,950,000 | 0.053 | 981,910,000 | 0.053 |
| 11/05/2026 | 0.053 | 26,406.840 | 2,091,830,000 | 20.992 | 1,035,040,000 | 0.050 | 1,046,550,000 | 0.050 |
| 08/05/2026 | 0.054 | 26,393.710 | 2,027,660,000 | 20.953 | 1,006,660,000 | 0.051 | 1,015,280,000 | 0.051 |
| 07/05/2026 | 0.059 | 26,626.280 | 1,811,940,000 | 20.457 | 911,950,000 | 0.058 | 891,540,000 | 0.058 |
| 06/05/2026 | 0.047 | 26,213.780 | 2,474,470,000 | 20.515 | 1,245,990,000 | 0.041 | 1,222,650,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |