26477 長實摩通五六購Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.153 | 32.650 | 0 | 38.765 | ||||
| 04/11/2024 | 0.147 | 32.300 | 0 | 39.163 | ||||
| 01/11/2024 | 0.136 | 31.900 | 0 | 38.904 | ||||
| 31/10/2024 | 0.138 | 31.850 | 0 | 39.227 | ||||
| 30/10/2024 | 0.138 | 31.850 | 0 | 39.135 | ||||
| 29/10/2024 | 0.141 | 32.150 | 550,000 | 38.402 | 550,000 | 0.141 | ||
| 28/10/2024 | 0.159 | 32.250 | 0 | 40.098 | ||||
| 25/10/2024 | 0.161 | 32.300 | 0 | 39.881 | ||||
| 24/10/2024 | 0.161 | 32.250 | 0 | 39.961 | ||||
| 23/10/2024 | 0.173 | 32.600 | 0 | 40.020 | ||||
| 22/10/2024 | 0.183 | 32.900 | 0 | 39.964 | ||||
| 21/10/2024 | 0.190 | 33.100 | 0 | 39.924 | ||||
| 18/10/2024 | 0.198 | 33.400 | 100,000 | 39.441 | 100,000 | 0.198 | ||
| 17/10/2024 | 0.192 | 32.950 | 0 | 40.301 | ||||
| 16/10/2024 | 0.202 | 33.350 | 0 | 39.853 | ||||
| 15/10/2024 | 0.188 | 32.900 | 0 | 39.846 | ||||
| 14/10/2024 | 0.222 | 33.750 | 0 | 40.253 | ||||
| 10/10/2024 | 0.235 | 34.100 | 360,000 | 39.917 | 180,000 | 0.235 | 180,000 | 0.235 |
| 09/10/2024 | 0.232 | 33.850 | 460,000 | 40.436 | 180,000 | 0.233 | 280,000 | 0.233 |
| 08/10/2024 | 0.260 | 34.300 | 565,000 | 41.544 | 450,000 | 0.281 | 115,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |