26488 長實瑞銀五六購Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 32.650 | 0 | 39.348 | ||||
| 04/11/2024 | 0.148 | 32.300 | 0 | 39.283 | ||||
| 01/11/2024 | 0.140 | 31.900 | 0 | 39.397 | ||||
| 31/10/2024 | 0.142 | 31.850 | 0 | 39.718 | ||||
| 30/10/2024 | 0.143 | 31.850 | 0 | 39.748 | ||||
| 29/10/2024 | 0.147 | 32.150 | 550,000 | 39.120 | 550,000 | 0.147 | ||
| 28/10/2024 | 0.158 | 32.250 | 0 | 39.982 | ||||
| 25/10/2024 | 0.162 | 32.300 | 0 | 39.996 | ||||
| 24/10/2024 | 0.162 | 32.250 | 0 | 40.076 | ||||
| 23/10/2024 | 0.172 | 32.600 | 0 | 39.909 | ||||
| 22/10/2024 | 0.181 | 32.900 | 0 | 39.747 | ||||
| 21/10/2024 | 0.186 | 33.100 | 25,000 | 39.497 | 25,000 | 0.185 | ||
| 18/10/2024 | 0.189 | 33.400 | 230,000 | 38.503 | 180,000 | 0.176 | 50,000 | 0.184 |
| 17/10/2024 | 0.182 | 32.950 | 530,000 | 39.234 | 340,000 | 0.193 | 190,000 | 0.189 |
| 16/10/2024 | 0.190 | 33.350 | 420,000 | 38.608 | 320,000 | 0.178 | 100,000 | 0.190 |
| 15/10/2024 | 0.154 | 32.900 | 250,000 | 36.165 | 250,000 | 0.167 | ||
| 14/10/2024 | 0.187 | 33.750 | 300,000 | 36.723 | 150,000 | 0.186 | 150,000 | 0.178 |
| 10/10/2024 | 0.191 | 34.100 | 750,000 | 35.605 | 700,000 | 0.173 | 50,000 | 0.176 |
| 09/10/2024 | 0.160 | 33.850 | 115,000 | 33.222 | 115,000 | 0.158 | ||
| 08/10/2024 | 0.195 | 34.300 | 595,000 | 35.299 | 100,000 | 0.194 | 495,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |