26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 5.470 | 70,000 | 44.199 | 60,000 | 0.032 | 10,000 | 0.032 |
| 14/11/2024 | 0.030 | 5.460 | 0 | 43.836 | ||||
| 13/11/2024 | 0.034 | 5.550 | 0 | 44.142 | ||||
| 12/11/2024 | 0.034 | 5.530 | 0 | 44.406 | ||||
| 11/11/2024 | 0.039 | 5.660 | 0 | 44.388 | ||||
| 08/11/2024 | 0.042 | 5.720 | 0 | 44.382 | ||||
| 07/11/2024 | 0.045 | 5.820 | 0 | 43.898 | ||||
| 06/11/2024 | 0.045 | 5.790 | 0 | 44.259 | ||||
| 05/11/2024 | 0.053 | 5.980 | 0 | 44.058 | ||||
| 04/11/2024 | 0.048 | 5.890 | 0 | 43.713 | ||||
| 01/11/2024 | 0.048 | 5.900 | 0 | 43.351 | ||||
| 31/10/2024 | 0.048 | 5.840 | 0 | 44.146 | ||||
| 30/10/2024 | 0.048 | 5.790 | 0 | 44.801 | ||||
| 29/10/2024 | 0.048 | 5.810 | 1,000,000 | 44.436 | 1,000,000 | 0.047 | ||
| 28/10/2024 | 0.055 | 5.940 | 10,000 | 44.670 | 10,000 | 0.056 | ||
| 25/10/2024 | 0.062 | 6.030 | 0 | 45.187 | ||||
| 24/10/2024 | 0.062 | 6.060 | 0 | 44.668 | ||||
| 23/10/2024 | 0.065 | 6.080 | 200,000 | 45.144 | 100,000 | 0.065 | 100,000 | 0.065 |
| 22/10/2024 | 0.063 | 6.040 | 700,000 | 45.084 | 350,000 | 0.064 | 350,000 | 0.065 |
| 21/10/2024 | 0.062 | 6.000 | 410,000 | 45.321 | 210,000 | 0.066 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |