26493 小米國君五六購Ａ (认购证)
按盘价 
0.435 +0.070 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 22.500 | 0 | 44.753 | ||||
| 27/09/2024 | 0.365 | 21.950 | 0 | 39.648 | ||||
| 26/09/2024 | 0.330 | 21.500 | 6,000 | 38.634 | 6,000 | 0.305 | ||
| 25/09/2024 | 0.305 | 20.550 | 0 | 43.065 | ||||
| 24/09/2024 | 0.320 | 21.200 | 0 | 39.773 | ||||
| 23/09/2024 | 0.280 | 20.550 | 0 | 39.427 | ||||
| 20/09/2024 | 0.250 | 19.880 | 0 | 40.174 | ||||
| 19/09/2024 | 0.250 | 19.800 | 0 | 40.441 | ||||
| 17/09/2024 | 0.240 | 19.520 | 0 | 40.961 | ||||
| 16/09/2024 | 0.226 | 19.240 | 0 | 40.922 | ||||
| 13/09/2024 | 0.227 | 19.220 | 0 | 40.970 | ||||
| 12/09/2024 | 0.216 | 18.920 | 0 | 41.462 | ||||
| 11/09/2024 | 0.216 | 18.960 | 0 | 41.087 | ||||
| 10/09/2024 | 0.201 | 18.660 | 0 | 40.868 | ||||
| 09/09/2024 | 0.196 | 18.620 | 0 | 40.314 | ||||
| 06/09/2024 | 0 | 41.399 | ||||||
| 05/09/2024 | 0.201 | 18.540 | 0 | 41.318 | ||||
| 04/09/2024 | 0.206 | 18.660 | 0 | 41.138 | ||||
| 03/09/2024 | 0.228 | 19.180 | 0 | 40.471 | ||||
| 02/09/2024 | 0.228 | 19.060 | 0 | 41.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |