26504 恒指摩通五一沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.011 | 19,720.700 | 0 | 35.138 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 0 | 34.924 | ||||
| 18/12/2024 | 0.011 | 19,864.550 | 0 | 35.293 | ||||
| 17/12/2024 | 0.011 | 19,700.480 | 0 | 33.698 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 0 | 33.977 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 0 | 34.035 | ||||
| 12/12/2024 | 0.011 | 20,397.050 | 0 | 36.435 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 0 | 34.504 | ||||
| 10/12/2024 | 0.011 | 20,311.280 | 0 | 35.141 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 0 | 35.440 | ||||
| 06/12/2024 | 0.011 | 19,865.850 | 0 | 30.976 | ||||
| 05/12/2024 | 0.011 | 19,560.440 | 0 | 28.752 | ||||
| 04/12/2024 | 0.011 | 19,742.460 | 100,000 | 29.638 | 100,000 | 0.011 | ||
| 03/12/2024 | 0.011 | 19,746.320 | 1,500,000 | 29.395 | 700,000 | 0.010 | 700,000 | 0.011 |
| 02/12/2024 | 0.013 | 19,550.290 | 200,000 | 28.918 | 100,000 | 0.013 | 100,000 | 0.012 |
| 29/11/2024 | 0.015 | 19,423.610 | 500,000 | 28.268 | 300,000 | 0.014 | 200,000 | 0.014 |
| 28/11/2024 | 0.016 | 19,366.960 | 1,570,000 | 28.094 | 1,370,000 | 0.015 | 200,000 | 0.016 |
| 27/11/2024 | 0.014 | 19,603.130 | 4,410,000 | 28.486 | 1,520,000 | 0.015 | 2,890,000 | 0.015 |
| 26/11/2024 | 0.020 | 19,159.200 | 220,000 | 27.745 | 120,000 | 0.020 | 100,000 | 0.019 |
| 25/11/2024 | 0.020 | 19,150.990 | 120,000 | 27.474 | 120,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |