26505 恒指摩通五一購A (认购证)
实時 按盘价 升0.550 +0.065 (+13.402%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.48520,567.520033.834
01/11/20240.48520,506.43060,00035.12760,0000.485
31/10/20240.47020,317.33020,00036.93120,0000.475
30/10/20240.46520,380.640033.925
29/10/20240.50020,701.140031.964
28/10/20240.50020,599.360034.880
25/10/20240.50020,590.150034.616
24/10/20240.49020,489.620035.047
23/10/20240.52020,760.150033.683
22/10/20240.49020,498.950034.498
21/10/20240.49020,478.460034.771
18/10/20240.54020,804.110035.869
17/10/20240.43520,079.100033.503
16/10/20240.47520,286.850035.889
15/10/20240.47520,318.790034.760
14/10/20240.60021,092.870039.113
10/10/20240.63021,251.980040.280
09/10/20240.55020,637.240040.011
08/10/20240.59020,926.79040,00040.11340,0000.720
07/10/20240.91023,099.780100,00044.158100,0000.880
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。