26505 恒指摩通五一購A (认购证)
实時 按盘价 升0.320 +0.015 (+4.918%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30519,426.340028.854
14/11/20240.30519,435.810028.332
13/11/20240.36019,823.450029.423
12/11/20240.36019,846.880028.495
11/11/20240.44520,426.930029.862
08/11/20240.51020,728.19060,00035.14360,0000.510
07/11/20240.53020,953.340032.145
06/11/20240.47520,538.380032.556
05/11/20240.55021,006.970035.134
04/11/20240.48520,567.520033.834
01/11/20240.48520,506.43060,00035.12760,0000.485
31/10/20240.47020,317.33020,00036.93120,0000.475
30/10/20240.46520,380.640033.925
29/10/20240.50020,701.140031.964
28/10/20240.50020,599.360034.880
25/10/20240.50020,590.150034.616
24/10/20240.49020,489.620035.047
23/10/20240.52020,760.150033.683
22/10/20240.49020,498.950034.498
21/10/20240.49020,478.460034.771
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。