26516 美團法興五七購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.320 | 155.600 | 0 | 51.796 | ||||
| 20/12/2024 | 0.345 | 158.600 | 160,000 | 52.401 | 80,000 | 0.345 | 80,000 | 0.345 |
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.585 | ||||
| 18/12/2024 | 0.350 | 160.100 | 0 | 50.853 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 53.079 | ||||
| 16/12/2024 | 0.350 | 159.600 | 460,000 | 51.333 | 230,000 | 0.355 | 230,000 | 0.360 |
| 13/12/2024 | 0.375 | 162.600 | 0 | 51.787 | ||||
| 12/12/2024 | 0.415 | 168.900 | 200,000 | 50.203 | 100,000 | 0.385 | 100,000 | 0.390 |
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.366 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 50.662 | ||||
| 09/12/2024 | 0.425 | 171.700 | 80,000 | 47.132 | 40,000 | 0.375 | 40,000 | 0.375 |
| 06/12/2024 | 0.355 | 162.400 | 0 | 46.631 | ||||
| 05/12/2024 | 0.345 | 159.200 | 0 | 49.414 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 48.591 | ||||
| 03/12/2024 | 0.385 | 165.500 | 820,000 | 47.899 | 410,000 | 0.365 | 410,000 | 0.366 |
| 02/12/2024 | 0.405 | 167.400 | 720,000 | 49.139 | 360,000 | 0.368 | 360,000 | 0.367 |
| 29/11/2024 | 0.420 | 168.700 | 0 | 49.979 | ||||
| 28/11/2024 | 0.455 | 172.200 | 0 | 51.820 | ||||
| 27/11/2024 | 0.480 | 176.200 | 180,000 | 50.336 | 90,000 | 0.395 | 90,000 | 0.395 |
| 26/11/2024 | 0.390 | 164.300 | 0 | 50.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |