26528 國泰摩通五乙購Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.480 | 10.600 | 0 | 44.578 | ||||
| 08/01/2025 | 0.365 | 9.830 | 0 | 43.030 | ||||
| 07/01/2025 | 0.350 | 9.710 | 0 | 42.947 | ||||
| 06/01/2025 | 0.335 | 9.600 | 0 | 42.709 | ||||
| 03/01/2025 | 0.325 | 9.520 | 0 | 42.482 | ||||
| 02/01/2025 | 0.315 | 9.420 | 0 | 42.750 | ||||
| 31/12/2024 | 0.335 | 9.540 | 0 | 43.370 | ||||
| 30/12/2024 | 0.330 | 9.530 | 0 | 42.737 | ||||
| 27/12/2024 | 0.335 | 9.550 | 120,000 | 42.879 | 120,000 | 0.330 | ||
| 24/12/2024 | 0.315 | 9.580 | 100,000 | 39.165 | 100,000 | 0.315 | ||
| 23/12/2024 | 0.300 | 9.490 | 0 | 38.530 | ||||
| 20/12/2024 | 0.275 | 9.340 | 0 | 37.326 | ||||
| 19/12/2024 | 0.295 | 9.500 | 0 | 37.355 | ||||
| 18/12/2024 | 0.285 | 9.400 | 0 | 37.610 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.320 | 9.640 | 0 | 38.187 | ||||
| 13/12/2024 | 0.320 | 9.670 | 0 | 37.441 | ||||
| 12/12/2024 | 0.315 | 9.640 | 250,000 | 37.204 | 150,000 | 0.317 | 100,000 | 0.325 |
| 11/12/2024 | 0.330 | 9.710 | 0 | 38.021 | ||||
| 10/12/2024 | 0.335 | 9.790 | 0 | 37.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |