26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.660 | 193.800 | 0 | 56.964 | ||||
| 04/11/2024 | 0.620 | 187.700 | 0 | 58.984 | ||||
| 01/11/2024 | 0.620 | 187.600 | 10,000 | 58.771 | 10,000 | 0.620 | ||
| 31/10/2024 | 0.600 | 182.500 | 0 | 63.050 | ||||
| 30/10/2024 | 0.610 | 184.700 | 0 | 61.359 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 57.575 | ||||
| 28/10/2024 | 0.620 | 185.200 | 0 | 62.402 | ||||
| 25/10/2024 | 0.620 | 184.900 | 0 | 62.511 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 60.967 | ||||
| 23/10/2024 | 0.680 | 194.900 | 0 | 57.810 | ||||
| 22/10/2024 | 0.590 | 184.800 | 0 | 55.796 | ||||
| 21/10/2024 | 0.580 | 181.200 | 0 | 59.607 | ||||
| 18/10/2024 | 0.590 | 185.400 | 10,000 | 54.280 | 10,000 | 0.570 | ||
| 17/10/2024 | 0.490 | 170.200 | 0 | 57.803 | ||||
| 16/10/2024 | 0.510 | 173.200 | 0 | 57.180 | ||||
| 15/10/2024 | 0.485 | 170.800 | 0 | 55.565 | ||||
| 14/10/2024 | 0.610 | 183.600 | 220,000 | 61.051 | 110,000 | 0.606 | 110,000 | 0.605 |
| 10/10/2024 | 0.710 | 193.700 | 60,000 | 64.673 | 30,000 | 0.700 | 30,000 | 0.687 |
| 09/10/2024 | 0.630 | 184.400 | 1,850,000 | 63.279 | 930,000 | 0.613 | 910,000 | 0.614 |
| 08/10/2024 | 0.600 | 180.200 | 850,000 | 63.951 | 420,000 | 0.701 | 430,000 | 0.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |