26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 151.100 | 0 | 50.536 | ||||
| 22/01/2025 | 0.275 | 152.500 | 0 | 50.599 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 51.462 | ||||
| 20/01/2025 | 0.295 | 155.500 | 0 | 50.204 | ||||
| 17/01/2025 | 0.242 | 147.800 | 0 | 49.066 | ||||
| 16/01/2025 | 0.240 | 147.600 | 0 | 48.738 | ||||
| 15/01/2025 | 0.224 | 144.500 | 0 | 49.332 | ||||
| 14/01/2025 | 0.227 | 144.300 | 0 | 50.111 | ||||
| 13/01/2025 | 0.188 | 137.400 | 0 | 50.156 | ||||
| 10/01/2025 | 0.203 | 140.100 | 0 | 49.697 | ||||
| 09/01/2025 | 0.231 | 144.400 | 0 | 50.223 | ||||
| 08/01/2025 | 0.247 | 146.700 | 400,000 | 50.546 | 200,000 | 0.235 | 200,000 | 0.243 |
| 07/01/2025 | 0.265 | 148.700 | 0 | 51.660 | ||||
| 06/01/2025 | 0.280 | 150.700 | 0 | 52.036 | ||||
| 03/01/2025 | 0.300 | 153.700 | 0 | 51.666 | ||||
| 02/01/2025 | 0.285 | 150.600 | 0 | 52.801 | ||||
| 31/12/2024 | 0.310 | 151.700 | 0 | 56.720 | ||||
| 30/12/2024 | 0.320 | 152.800 | 0 | 57.218 | ||||
| 27/12/2024 | 0.335 | 154.700 | 0 | 57.296 | ||||
| 24/12/2024 | 0.340 | 155.100 | 0 | 57.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |