26553 京東國君六乙購Ａ (认购证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.133 | 112.200 | 16,250,000 | 45.188 | 8,060,000 | 0.140 | 8,175,000 | 0.140 |
| 09/06/2026 | 0.148 | 114.000 | 16,000,000 | 45.596 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 08/06/2026 | 0.144 | 113.500 | 16,150,000 | 45.379 | 8,075,000 | 0.148 | 8,075,000 | 0.148 |
| 05/06/2026 | 0.159 | 115.800 | 16,150,000 | 44.848 | 8,075,000 | 0.154 | 8,075,000 | 0.154 |
| 04/06/2026 | 0.159 | 115.000 | 32,005,000 | 45.625 | 16,005,000 | 0.159 | 16,000,000 | 0.159 |
| 03/06/2026 | 0.162 | 115.100 | 16,010,000 | 45.861 | 8,005,000 | 0.168 | 8,005,000 | 0.168 |
| 02/06/2026 | 0.199 | 120.100 | 32,155,000 | 45.502 | 16,127,500 | 0.162 | 16,005,000 | 0.162 |
| 01/06/2026 | 0.140 | 112.400 | 16,635,000 | 45.071 | 8,312,500 | 0.139 | 8,322,500 | 0.139 |
| 29/05/2026 | 0.150 | 113.500 | 16,190,000 | 45.134 | 8,000,000 | 0.150 | 8,115,000 | 0.150 |
| 28/05/2026 | 0.156 | 114.200 | 16,217,500 | 45.194 | 8,077,500 | 0.161 | 8,140,000 | 0.161 |
| 27/05/2026 | 0.173 | 116.300 | 16,090,000 | 45.342 | 8,000,000 | 0.178 | 8,090,000 | 0.178 |
| 26/05/2026 | 0.193 | 118.600 | 16,155,000 | 45.518 | 8,077,500 | 0.201 | 8,077,500 | 0.201 |
| 22/05/2026 | 0.225 | 121.700 | 16,000,000 | 45.936 | 8,000,000 | 0.226 | 8,000,000 | 0.226 |
| 21/05/2026 | 0.240 | 123.500 | 16,020,000 | 45.713 | 8,000,000 | 0.275 | 8,020,000 | 0.275 |
| 20/05/2026 | 0.280 | 127.800 | 16,000,000 | 45.582 | 8,000,000 | 0.280 | 8,000,000 | 0.280 |
| 19/05/2026 | 0.270 | 125.900 | 16,000,000 | 46.478 | 8,000,000 | 0.270 | 8,000,000 | 0.270 |
| 18/05/2026 | 0.270 | 126.500 | 16,000,000 | 45.632 | 8,000,000 | 0.270 | 8,000,000 | 0.270 |
| 15/05/2026 | 0.295 | 127.900 | 16,000,000 | 46.742 | 8,000,000 | 0.300 | 8,000,000 | 0.300 |
| 14/05/2026 | 0.320 | 130.100 | 16,030,000 | 46.985 | 8,030,000 | 0.330 | 8,000,000 | 0.330 |
| 13/05/2026 | 0.295 | 128.200 | 16,007,500 | 46.146 | 8,007,500 | 0.275 | 8,000,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |