26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.182 -0.026 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.208 | 144.400 | 70,000 | 44.648 | ||||
| 08/01/2025 | 0.224 | 146.700 | 2,150,000 | 45.001 | 1,460,000 | 0.224 | 690,000 | 0.222 |
| 07/01/2025 | 0.233 | 148.700 | 330,000 | 43.970 | 200,000 | 0.255 | ||
| 06/01/2025 | 0.247 | 150.700 | 1,570,000 | 44.122 | 1,500,000 | 0.248 | 20,000 | 0.237 |
| 03/01/2025 | 0.270 | 153.700 | 0 | 44.504 | ||||
| 02/01/2025 | 0.247 | 150.600 | 940,000 | 43.773 | 940,000 | 0.246 | ||
| 31/12/2024 | 0.270 | 151.700 | 0 | 47.261 | ||||
| 30/12/2024 | 0.270 | 152.800 | 400,000 | 45.415 | 400,000 | 0.270 | ||
| 27/12/2024 | 0.295 | 154.700 | 0 | 47.912 | ||||
| 24/12/2024 | 0.295 | 155.100 | 0 | 46.888 | ||||
| 23/12/2024 | 0.300 | 155.600 | 0 | 47.134 | ||||
| 20/12/2024 | 0.325 | 158.600 | 10,000 | 47.749 | ||||
| 19/12/2024 | 0.305 | 158.400 | 470,000 | 43.273 | ||||
| 18/12/2024 | 0.325 | 160.100 | 0 | 45.022 | ||||
| 17/12/2024 | 0.325 | 158.600 | 50,000 | 47.301 | 40,000 | 0.305 | ||
| 16/12/2024 | 0.330 | 159.600 | 10,000 | 46.703 | ||||
| 13/12/2024 | 0.350 | 162.600 | 220,000 | 45.987 | 80,000 | 0.355 | ||
| 12/12/2024 | 0.400 | 168.900 | 430,000 | 46.638 | 410,000 | 0.380 | ||
| 11/12/2024 | 0.395 | 167.000 | 60,000 | 48.706 | ||||
| 10/12/2024 | 0.435 | 171.800 | 270,000 | 49.472 | 200,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |