26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.610 | 193.800 | 0 | 44.690 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 47.418 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 47.279 | ||||
| 31/10/2024 | 0.560 | 182.500 | 0 | 54.339 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 54.778 | ||||
| 29/10/2024 | 0.620 | 189.300 | 10,000 | 55.330 | ||||
| 28/10/2024 | 0.590 | 185.200 | 0 | 55.869 | ||||
| 25/10/2024 | 0.590 | 184.900 | 0 | 56.028 | ||||
| 24/10/2024 | 0.610 | 187.000 | 0 | 56.617 | ||||
| 23/10/2024 | 0.630 | 194.900 | 500,000 | 45.991 | ||||
| 22/10/2024 | 0.530 | 184.800 | 0 | 42.076 | ||||
| 21/10/2024 | 0.530 | 181.200 | 0 | 48.774 | ||||
| 18/10/2024 | 0.530 | 185.400 | 0 | 40.444 | ||||
| 17/10/2024 | 0.430 | 170.200 | 0 | 45.238 | ||||
| 16/10/2024 | 0.450 | 173.200 | 0 | 44.489 | ||||
| 15/10/2024 | 0.430 | 170.800 | 2,160,000 | 44.002 | 1,920,000 | 0.476 | ||
| 14/10/2024 | 0.560 | 183.600 | 0 | 50.349 | ||||
| 10/10/2024 | 0.630 | 193.700 | 0 | 46.951 | ||||
| 09/10/2024 | 0.570 | 184.400 | 0 | 50.594 | ||||
| 08/10/2024 | 0.570 | 180.200 | 0 | 57.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |