26557 華啤花旗五一購Ａ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.071 | 27.250 | 900,000 | 58.731 | 200,000 | 0.088 | 700,000 | 0.081 |
| 14/11/2024 | 0.074 | 27.250 | 10,000 | 59.117 | 10,000 | 0.092 | ||
| 13/11/2024 | 0.102 | 28.350 | 100,000 | 58.497 | 50,000 | 0.092 | 50,000 | 0.090 |
| 12/11/2024 | 0.092 | 27.850 | 2,620,000 | 58.988 | 595,000 | 0.128 | 2,025,000 | 0.113 |
| 11/11/2024 | 0.140 | 29.950 | 3,060,000 | 54.198 | 1,260,000 | 0.138 | 1,685,000 | 0.133 |
| 08/11/2024 | 0.203 | 31.400 | 6,190,000 | 53.685 | 3,085,000 | 0.214 | 2,970,000 | 0.213 |
| 07/11/2024 | 0.231 | 32.000 | 42,260,000 | 53.238 | 20,520,000 | 0.193 | 21,155,000 | 0.190 |
| 06/11/2024 | 0.140 | 29.500 | 12,260,000 | 55.358 | 6,160,000 | 0.148 | 5,910,000 | 0.150 |
| 05/11/2024 | 0.193 | 30.600 | 34,790,000 | 57.204 | 16,995,000 | 0.163 | 17,485,000 | 0.164 |
| 04/11/2024 | 0.144 | 29.300 | 26,980,000 | 56.885 | 13,490,000 | 0.149 | 13,490,000 | 0.149 |
| 01/11/2024 | 0.149 | 29.300 | 10,580,000 | 56.613 | 5,225,000 | 0.147 | 5,225,000 | 0.147 |
| 31/10/2024 | 0.139 | 28.850 | 12,050,000 | 57.360 | 5,930,000 | 0.140 | 6,120,000 | 0.140 |
| 30/10/2024 | 0.135 | 29.400 | 960,000 | 52.041 | 320,000 | 0.146 | 640,000 | 0.140 |
| 29/10/2024 | 0.155 | 30.000 | 4,100,000 | 51.338 | 2,050,000 | 0.175 | 2,020,000 | 0.176 |
| 28/10/2024 | 0.206 | 30.900 | 13,160,000 | 53.756 | 6,640,000 | 0.186 | 6,380,000 | 0.185 |
| 25/10/2024 | 0.164 | 30.000 | 800,000 | 51.605 | 400,000 | 0.161 | 400,000 | 0.163 |
| 24/10/2024 | 0.149 | 29.450 | 1,340,000 | 52.286 | 540,000 | 0.152 | 800,000 | 0.153 |
| 23/10/2024 | 0.200 | 30.700 | 1,865,000 | 52.323 | 935,000 | 0.191 | 930,000 | 0.191 |
| 22/10/2024 | 0.179 | 30.200 | 1,670,000 | 51.875 | 1,000,000 | 0.186 | 670,000 | 0.192 |
| 21/10/2024 | 0.183 | 30.200 | 2,250,000 | 52.264 | 860,000 | 0.189 | 1,190,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |