26565 美團摩通五三購Ｂ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.380 | 151.100 | 0 | 69.583 | ||||
| 22/01/2025 | 0.390 | 152.500 | 0 | 66.434 | ||||
| 21/01/2025 | 0.440 | 158.500 | 0 | 59.600 | ||||
| 20/01/2025 | 0.410 | 155.500 | 0 | 56.265 | ||||
| 17/01/2025 | 0.340 | 147.800 | 0 | 55.111 | ||||
| 16/01/2025 | 0.335 | 147.600 | 0 | 51.246 | ||||
| 15/01/2025 | 0.315 | 144.500 | 0 | 57.593 | ||||
| 14/01/2025 | 0.315 | 144.300 | 0 | 58.242 | ||||
| 13/01/2025 | 0.270 | 137.400 | 0 | 65.894 | ||||
| 10/01/2025 | 0.290 | 140.100 | 0 | 63.097 | ||||
| 09/01/2025 | 0.330 | 144.400 | 0 | 65.565 | ||||
| 08/01/2025 | 0.345 | 146.700 | 0 | 61.906 | ||||
| 07/01/2025 | 0.365 | 148.700 | 0 | 63.317 | ||||
| 06/01/2025 | 0.385 | 150.700 | 0 | 64.723 | ||||
| 03/01/2025 | 0.400 | 153.700 | 0 | 53.483 | ||||
| 02/01/2025 | 0.380 | 150.600 | 0 | 59.502 | ||||
| 31/12/2024 | 0.410 | 151.700 | 0 | 72.433 | ||||
| 30/12/2024 | 0.415 | 152.800 | 0 | 69.061 | ||||
| 27/12/2024 | 0.430 | 154.700 | 0 | 66.518 | ||||
| 24/12/2024 | 0.435 | 155.100 | 0 | 66.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |