26575 中壽花旗六九購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 50.683 | |||||
| 29/07/2026 | 28.320 | 0 | 53.113 | |||||
| 28/07/2026 | 27.940 | 0 | 54.449 | |||||
| 27/07/2026 | 28.660 | 0 | 51.780 | |||||
| 24/07/2026 | 28.440 | 0 | 51.013 | |||||
| 23/07/2026 | 28.600 | 0 | 50.408 | |||||
| 22/07/2026 | 27.800 | 0 | 53.115 | |||||
| 21/07/2026 | 27.460 | 0 | 53.349 | |||||
| 20/07/2026 | 27.280 | 0 | 52.697 | |||||
| 17/07/2026 | 26.480 | 0 | 54.958 | |||||
| 16/07/2026 | 27.700 | 0 | 52.626 | |||||
| 15/07/2026 | 28.000 | 0 | 52.660 | 70,000 | 0.018 | 690,000 | 0.022 | |
| 14/07/2026 | 28.620 | 0 | 50.263 | 50,000 | 0.011 | |||
| 13/07/2026 | 27.520 | 0 | 50.484 | |||||
| 10/07/2026 | 28.420 | 0 | 49.947 | |||||
| 09/07/2026 | 28.900 | 0 | 50.183 | |||||
| 08/07/2026 | 29.060 | 0 | 50.303 | 190,000 | 0.028 | |||
| 07/07/2026 | 28.300 | 0 | 51.330 | 180,000 | 0.029 | 10,000 | 0.025 | |
| 06/07/2026 | 29.520 | 0 | 50.360 | 570,000 | 0.035 | 270,000 | 0.034 | |
| 03/07/2026 | 28.400 | 0 | 51.929 | 340,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |