26578 阿里匯豐六九購Ｃ
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 111.800 | 0 | 50.933 | |||||
| 29/07/2026 | 113.600 | 0 | 49.262 | 2,050,000 | 0.010 | |||
| 28/07/2026 | 112.000 | 0 | 50.957 | |||||
| 27/07/2026 | 111.000 | 0 | 50.580 | |||||
| 24/07/2026 | 110.000 | 0 | 50.540 | |||||
| 23/07/2026 | 114.900 | 0 | 48.144 | |||||
| 22/07/2026 | 113.600 | 0 | 49.461 | |||||
| 21/07/2026 | 117.000 | 0 | 48.175 | |||||
| 20/07/2026 | 116.800 | 0 | 48.890 | |||||
| 17/07/2026 | 112.600 | 0 | 47.792 | |||||
| 16/07/2026 | 116.900 | 0 | 48.029 | 1,810,000 | 0.021 | |||
| 15/07/2026 | 113.400 | 0 | 47.040 | 2,000,000 | 0.014 | |||
| 14/07/2026 | 110.800 | 0 | 48.993 | |||||
| 13/07/2026 | 110.700 | 0 | 50.736 | 4,430,000 | 0.017 | |||
| 10/07/2026 | 110.200 | 0 | 50.283 | |||||
| 09/07/2026 | 108.000 | 0 | 50.678 | 5,410,000 | 0.015 | |||
| 08/07/2026 | 107.500 | 0 | 52.957 | |||||
| 07/07/2026 | 95.800 | 0 | 61.466 | |||||
| 06/07/2026 | 95.950 | 0 | 60.869 | |||||
| 03/07/2026 | 94.100 | 0 | 61.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |