26578 恒指匯豐五一購Ａ (认购证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 30.324 | ||||
| 08/01/2025 | 0.217 | 19,279.840 | 0 | 29.277 | ||||
| 07/01/2025 | 0.242 | 19,447.580 | 0 | 29.172 | ||||
| 06/01/2025 | 0.285 | 19,688.290 | 0 | 33.396 | ||||
| 03/01/2025 | 0.285 | 19,760.270 | 0 | 24.226 | ||||
| 02/01/2025 | 0.280 | 19,623.320 | 0 | 32.699 | ||||
| 31/12/2024 | 0.340 | 20,059.950 | 0 | 29.500 | ||||
| 30/12/2024 | 0.340 | 20,041.420 | 0 | 30.694 | ||||
| 27/12/2024 | 0.345 | 20,090.460 | 0 | 27.767 | ||||
| 24/12/2024 | 0.350 | 20,098.290 | 0 | 28.759 | ||||
| 23/12/2024 | 0.310 | 19,883.130 | 0 | 24.060 | ||||
| 20/12/2024 | 0.300 | 19,720.700 | 3,000,000 | 29.078 | 3,000,000 | 0.302 | ||
| 19/12/2024 | 0.305 | 19,752.510 | 0 | 28.906 | ||||
| 18/12/2024 | 0.320 | 19,864.550 | 0 | 28.306 | ||||
| 17/12/2024 | 0.310 | 19,700.480 | 0 | 32.329 | ||||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 29.244 | ||||
| 13/12/2024 | 0.345 | 19,971.240 | 0 | 30.131 | ||||
| 12/12/2024 | 0.410 | 20,397.050 | 0 | 31.530 | ||||
| 11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
| 10/12/2024 | 0.410 | 20,311.280 | 0 | 35.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |