26580 首程信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 1.530 | 0 | 128.413 | ||||
| 07/07/2026 | 0.012 | 1.550 | 0 | 125.190 | ||||
| 06/07/2026 | 0.012 | 1.610 | 0 | 118.652 | ||||
| 03/07/2026 | 0.012 | 1.680 | 0 | 109.308 | ||||
| 02/07/2026 | 0.012 | 1.540 | 0 | 119.590 | ||||
| 30/06/2026 | 0.012 | 1.530 | 0 | 118.067 | ||||
| 29/06/2026 | 0.012 | 1.550 | 0 | 115.313 | ||||
| 26/06/2026 | 0.012 | 1.550 | 0 | 112.149 | ||||
| 25/06/2026 | 0.012 | 1.610 | 0 | 106.495 | ||||
| 24/06/2026 | 0.012 | 1.620 | 0 | 104.825 | ||||
| 23/06/2026 | 0.012 | 1.610 | 0 | 104.650 | ||||
| 22/06/2026 | 0.012 | 1.660 | 0 | 100.138 | ||||
| 18/06/2026 | 0.012 | 1.730 | 0 | 92.141 | ||||
| 17/06/2026 | 0.012 | 1.770 | 0 | 88.816 | ||||
| 16/06/2026 | 0.012 | 1.760 | 0 | 88.801 | ||||
| 15/06/2026 | 0.012 | 1.800 | 0 | 85.579 | ||||
| 12/06/2026 | 0.012 | 1.750 | 0 | 86.824 | ||||
| 11/06/2026 | 0.012 | 1.730 | 0 | 87.454 | ||||
| 10/06/2026 | 0.012 | 1.750 | 0 | 85.608 | ||||
| 09/06/2026 | 0.012 | 1.760 | 0 | 84.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |