26584 中移華泰五二購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 76.050 | 0 | 18.244 | ||||
| 23/12/2024 | 0.037 | 75.750 | 200,000 | 17.983 | 100,000 | 0.036 | 100,000 | 0.038 |
| 20/12/2024 | 0.034 | 75.350 | 100,000 | 17.828 | 100,000 | 0.042 | ||
| 19/12/2024 | 0.045 | 75.500 | 0 | 18.956 | ||||
| 18/12/2024 | 0.047 | 75.650 | 10,000 | 18.715 | 10,000 | 0.052 | ||
| 17/12/2024 | 0.046 | 75.100 | 0 | 19.587 | ||||
| 16/12/2024 | 0.042 | 74.850 | 15,000 | 19.368 | 15,000 | 0.052 | ||
| 13/12/2024 | 0.040 | 74.050 | 15,000 | 20.189 | 15,000 | 0.043 | ||
| 12/12/2024 | 0.050 | 74.550 | 700,000 | 20.402 | 350,000 | 0.052 | 350,000 | 0.051 |
| 11/12/2024 | 0.051 | 74.100 | 1,710,000 | 21.302 | 950,000 | 0.053 | 760,000 | 0.052 |
| 10/12/2024 | 0.049 | 73.800 | 1,000,000 | 21.467 | 550,000 | 0.061 | 450,000 | 0.061 |
| 09/12/2024 | 0.051 | 74.000 | 110,000 | 21.151 | 110,000 | 0.051 | ||
| 06/12/2024 | 0.036 | 72.750 | 0 | 20.894 | ||||
| 05/12/2024 | 0.036 | 72.500 | 0 | 21.196 | ||||
| 04/12/2024 | 0.036 | 72.500 | 0 | 21.032 | ||||
| 03/12/2024 | 0.036 | 72.250 | 250,000 | 21.318 | 125,000 | 0.031 | 125,000 | 0.033 |
| 02/12/2024 | 0.038 | 72.300 | 310,000 | 21.385 | 125,000 | 0.040 | 185,000 | 0.039 |
| 29/11/2024 | 0.040 | 72.300 | 750,000 | 21.222 | 375,000 | 0.040 | 375,000 | 0.041 |
| 28/11/2024 | 0.037 | 71.650 | 10,000 | 21.773 | 5,000 | 0.037 | 5,000 | 0.038 |
| 27/11/2024 | 0.037 | 72.000 | 0 | 20.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |