26587 騰訊華泰五二購A (认购证)
实時 按盘价 跌0.156 -0.043 (-21.608%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.199426.40088,720,00025.30337,270,0000.19847,080,0000.198
19/12/20240.145415.20059,560,00025.48327,280,0000.12827,650,0000.131
18/12/20240.103406.00042,310,00024.70420,110,0000.11120,660,0000.111
17/12/20240.104402.60040,900,00026.54620,260,0000.10720,640,0000.107
16/12/20240.112405.60035,160,00025.85417,580,0000.12317,550,0000.124
13/12/20240.137409.80032,380,00026.39916,220,0000.14616,160,0000.146
12/12/20240.174415.60093,520,00027.70644,370,0000.17644,470,0000.174
11/12/20240.142409.80044,140,00026.68222,000,0000.14321,810,0000.143
10/12/20240.150411.20048,430,00026.74323,160,0000.18622,950,0000.184
09/12/20240.192418.80026,920,00027.37412,760,0000.14312,970,0000.144
06/12/20240.153412.60013,700,00025.5106,750,0000.1556,900,0000.155
05/12/20240.130405.200240,00026.44160,0000.134160,0000.132
04/12/20240.128403.20015,370,00027.0577,660,0000.1327,670,0000.132
03/12/20240.137404.4004,380,00027.4352,180,0000.1292,200,0000.128
02/12/20240.129399.8001,580,00028.587790,0000.132790,0000.133
29/11/20240.132398.0002,000,00029.3491,000,0000.1411,000,0000.140
28/11/20240.142400.000600,00029.491300,0000.153300,0000.152
27/11/20240.152402.8001,200,00029.159600,0000.142600,0000.142
26/11/20240.121393.80030,00029.34930,0000.122
25/11/20240.121395.200028.482
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。