26588 理想華泰五三購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.305 | 98.350 | 0 | 67.419 | ||||
| 04/11/2024 | 0.305 | 99.150 | 0 | 65.111 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 68.315 | ||||
| 31/10/2024 | 0.445 | 107.400 | 0 | 71.998 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 70.451 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 70.573 | ||||
| 28/10/2024 | 0.500 | 112.200 | 0 | 69.005 | ||||
| 25/10/2024 | 0.485 | 111.200 | 0 | 67.940 | ||||
| 24/10/2024 | 0.425 | 105.800 | 0 | 70.191 | ||||
| 23/10/2024 | 0.435 | 107.400 | 0 | 67.672 | ||||
| 22/10/2024 | 0.355 | 101.000 | 0 | 67.591 | ||||
| 21/10/2024 | 0.305 | 96.200 | 0 | 68.585 | ||||
| 18/10/2024 | 0.330 | 98.600 | 0 | 67.298 | ||||
| 17/10/2024 | 0.285 | 94.150 | 0 | 68.120 | ||||
| 16/10/2024 | 0.345 | 97.950 | 0 | 71.458 | ||||
| 15/10/2024 | 0.350 | 98.550 | 0 | 70.752 | ||||
| 14/10/2024 | 0.450 | 105.900 | 0 | 72.272 | ||||
| 10/10/2024 | 0.485 | 107.000 | 0 | 75.306 | ||||
| 09/10/2024 | 0.450 | 104.000 | 0 | 75.828 | ||||
| 08/10/2024 | 0.480 | 104.800 | 0 | 79.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |