26605 海撈瑞銀五四購Ａ (认购证)
按盘价 
0.114 -0.029 (-20.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 14.560 | 4,600,000 | 72.294 | 2,300,000 | 0.147 | 2,300,000 | 0.148 |
| 08/01/2025 | 0.152 | 14.640 | 3,690,000 | 73.731 | 1,870,000 | 0.155 | 1,820,000 | 0.154 |
| 07/01/2025 | 0.165 | 14.920 | 11,960,000 | 73.481 | 5,940,000 | 0.168 | 6,020,000 | 0.168 |
| 06/01/2025 | 0.168 | 14.940 | 1,880,000 | 73.768 | 910,000 | 0.171 | 960,000 | 0.171 |
| 03/01/2025 | 0.189 | 15.340 | 18,480,000 | 73.307 | 9,260,000 | 0.194 | 9,220,000 | 0.194 |
| 02/01/2025 | 0.202 | 15.560 | 2,040,000 | 73.567 | 1,020,000 | 0.215 | 1,020,000 | 0.216 |
| 31/12/2024 | 0.225 | 15.900 | 120,000 | 74.429 | 20,000 | 0.237 | 100,000 | 0.232 |
| 30/12/2024 | 0.206 | 15.500 | 7,520,000 | 74.564 | 3,750,000 | 0.223 | 3,770,000 | 0.223 |
| 27/12/2024 | 0.255 | 16.400 | 5,220,000 | 73.832 | 2,610,000 | 0.249 | 2,610,000 | 0.245 |
| 24/12/2024 | 0.285 | 17.000 | 0 | 71.624 | ||||
| 23/12/2024 | 0.280 | 16.760 | 20,000 | 73.710 | 10,000 | 0.280 | 10,000 | 0.295 |
| 20/12/2024 | 0.300 | 17.020 | 10,000 | 73.973 | 10,000 | 0.325 | ||
| 19/12/2024 | 0.305 | 17.120 | 10,000 | 73.397 | 10,000 | 0.310 | ||
| 18/12/2024 | 0.320 | 17.340 | 0 | 73.501 | ||||
| 17/12/2024 | 0.320 | 17.360 | 510,000 | 72.836 | 500,000 | 0.306 | 10,000 | 0.295 |
| 16/12/2024 | 0.295 | 16.840 | 500,000 | 74.153 | ||||
| 13/12/2024 | 0.305 | 17.000 | 0 | 73.365 | ||||
| 12/12/2024 | 0.345 | 17.620 | 800,000 | 73.544 | 500,000 | 0.355 | ||
| 11/12/2024 | 0.310 | 16.960 | 1,060,000 | 74.638 | 1,000,000 | 0.310 | 60,000 | 0.310 |
| 10/12/2024 | 0.290 | 16.600 | 10,000 | 74.650 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |