26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.169 | 76.050 | 2,000,000 | 24.439 | ||||
| 23/12/2024 | 0.162 | 75.750 | 160,000 | 24.345 | 80,000 | 0.156 | 80,000 | 0.158 |
| 20/12/2024 | 0.155 | 75.350 | 0 | 24.257 | ||||
| 19/12/2024 | 0.164 | 75.500 | 0 | 24.540 | ||||
| 18/12/2024 | 0.160 | 75.650 | 0 | 24.111 | ||||
| 17/12/2024 | 0.157 | 75.100 | 2,675,000 | 24.463 | 1,330,000 | 0.159 | 1,345,000 | 0.160 |
| 16/12/2024 | 0.150 | 74.850 | 2,200,000 | 24.295 | 1,100,000 | 0.158 | 1,100,000 | 0.163 |
| 13/12/2024 | 0.152 | 74.050 | 0 | 25.133 | ||||
| 12/12/2024 | 0.165 | 74.550 | 0 | 25.269 | ||||
| 11/12/2024 | 0.174 | 74.100 | 600,000 | 26.209 | 300,000 | 0.180 | 300,000 | 0.182 |
| 10/12/2024 | 0.178 | 73.800 | 0 | 26.712 | ||||
| 09/12/2024 | 0.170 | 74.000 | 600,000 | 26.004 | 300,000 | 0.164 | 300,000 | 0.165 |
| 06/12/2024 | 0.168 | 72.750 | 2,900,000 | 27.126 | 1,450,000 | 0.164 | 1,450,000 | 0.164 |
| 05/12/2024 | 0.158 | 72.500 | 0 | 26.780 | ||||
| 04/12/2024 | 0.158 | 72.500 | 1,300,000 | 26.731 | 650,000 | 0.154 | 650,000 | 0.155 |
| 03/12/2024 | 0.151 | 72.250 | 100,000 | 26.514 | 50,000 | 0.151 | 50,000 | 0.150 |
| 02/12/2024 | 0.155 | 72.300 | 0 | 26.647 | ||||
| 29/11/2024 | 0.159 | 72.300 | 1,700,000 | 26.734 | 850,000 | 0.162 | 850,000 | 0.164 |
| 28/11/2024 | 0.158 | 71.650 | 0 | 27.335 | ||||
| 27/11/2024 | 0.159 | 72.000 | 0 | 26.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |