26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.530 | 69.950 | 0 | 77.032 | ||||
| 23/12/2024 | 0.520 | 68.600 | 0 | 80.013 | ||||
| 20/12/2024 | 0.560 | 71.650 | 0 | 77.284 | ||||
| 19/12/2024 | 0.550 | 70.750 | 0 | 78.334 | ||||
| 18/12/2024 | 0.500 | 67.750 | 0 | 77.289 | ||||
| 17/12/2024 | 0.495 | 66.950 | 0 | 79.105 | ||||
| 16/12/2024 | 0.480 | 65.450 | 0 | 81.128 | ||||
| 13/12/2024 | 0.500 | 67.500 | 0 | 77.523 | ||||
| 12/12/2024 | 0.475 | 65.400 | 0 | 79.318 | ||||
| 11/12/2024 | 0.475 | 65.050 | 0 | 80.623 | ||||
| 10/12/2024 | 0.480 | 65.100 | 0 | 81.639 | ||||
| 09/12/2024 | 0.495 | 67.200 | 0 | 76.809 | ||||
| 06/12/2024 | 0.435 | 62.900 | 0 | 77.672 | ||||
| 05/12/2024 | 0.455 | 64.050 | 0 | 78.327 | ||||
| 04/12/2024 | 0.460 | 64.900 | 130,000 | 76.062 | 130,000 | 0.455 | ||
| 03/12/2024 | 0.470 | 65.100 | 0 | 77.768 | ||||
| 02/12/2024 | 0.470 | 65.150 | 10,000 | 77.415 | 10,000 | 0.470 | ||
| 29/11/2024 | 0.435 | 62.950 | 0 | 76.394 | ||||
| 28/11/2024 | 0.420 | 61.850 | 100,000 | 76.565 | 100,000 | 0.410 | ||
| 27/11/2024 | 0.390 | 60.500 | 0 | 73.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |