26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.070 | 423.600 | 2,350,000 | 30.148 | 1,180,000 | 0.078 | 1,170,000 | 0.078 |
| 13/05/2026 | 0.072 | 423.800 | 690,000 | 30.289 | 430,000 | 0.071 | 250,000 | 0.068 |
| 12/05/2026 | 0.074 | 423.800 | 820,000 | 30.545 | 410,000 | 0.081 | 410,000 | 0.080 |
| 11/05/2026 | 0.076 | 425.400 | 1,790,000 | 30.374 | 600,000 | 0.076 | 990,000 | 0.077 |
| 08/05/2026 | 0.081 | 424.200 | 5,780,000 | 31.026 | 3,070,000 | 0.079 | 2,710,000 | 0.078 |
| 07/05/2026 | 0.082 | 427.000 | 3,400,000 | 30.455 | 1,580,000 | 0.075 | 1,800,000 | 0.075 |
| 06/05/2026 | 0.069 | 421.200 | 2,230,000 | 29.946 | 980,000 | 0.068 | 1,250,000 | 0.067 |
| 05/05/2026 | 0.069 | 418.200 | 1,990,000 | 30.537 | 1,040,000 | 0.067 | 950,000 | 0.065 |
| 04/05/2026 | 0.064 | 415.000 | 5,610,000 | 30.436 | 2,860,000 | 0.068 | 2,700,000 | 0.069 |
| 30/04/2026 | 0.065 | 412.400 | 6,010,000 | 30.803 | 3,010,000 | 0.073 | 2,910,000 | 0.073 |
| 29/04/2026 | 0.074 | 419.800 | 3,660,000 | 30.388 | 1,530,000 | 0.073 | 1,680,000 | 0.071 |
| 28/04/2026 | 0.060 | 407.600 | 2,400,000 | 30.921 | 1,130,000 | 0.061 | 1,170,000 | 0.062 |
| 27/04/2026 | 0.066 | 412.000 | 2,520,000 | 30.796 | 1,220,000 | 0.065 | 1,300,000 | 0.066 |
| 24/04/2026 | 0.066 | 411.600 | 100,000 | 30.646 | 50,000 | 0.061 | 50,000 | 0.061 |
| 23/04/2026 | 0.068 | 412.200 | 370,000 | 30.721 | 210,000 | 0.070 | 160,000 | 0.070 |
| 22/04/2026 | 0.072 | 416.600 | 3,560,000 | 30.267 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 21/04/2026 | 0.075 | 417.200 | 2,570,000 | 30.514 | 1,340,000 | 0.075 | 1,210,000 | 0.075 |
| 20/04/2026 | 0.070 | 411.600 | 1,570,000 | 30.947 | 750,000 | 0.068 | 750,000 | 0.068 |
| 17/04/2026 | 0.065 | 408.600 | 4,040,000 | 30.653 | 1,990,000 | 0.064 | 2,020,000 | 0.064 |
| 16/04/2026 | 0.071 | 411.200 | 3,210,000 | 30.863 | 1,480,000 | 0.070 | 1,610,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |