26617 友邦花旗四乙購Ｃ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.248 | 61.950 | 0 | 41.882 | ||||
| 01/11/2024 | 0.255 | 62.250 | 0 | 39.846 | ||||
| 31/10/2024 | 0.237 | 61.450 | 0 | 41.071 | ||||
| 30/10/2024 | 0.237 | 61.200 | 0 | 41.754 | ||||
| 29/10/2024 | 0.295 | 62.500 | 0 | 41.760 | ||||
| 28/10/2024 | 0.315 | 62.600 | 0 | 42.992 | ||||
| 25/10/2024 | 0.325 | 62.850 | 0 | 41.576 | ||||
| 24/10/2024 | 0.280 | 61.900 | 0 | 40.867 | ||||
| 23/10/2024 | 0.270 | 61.350 | 0 | 41.832 | ||||
| 22/10/2024 | 0.275 | 61.400 | 0 | 41.746 | ||||
| 21/10/2024 | 0.310 | 62.000 | 12,000 | 42.355 | 12,000 | 0.320 | ||
| 18/10/2024 | 0.365 | 63.400 | 0 | 40.305 | ||||
| 17/10/2024 | 0.340 | 62.500 | 0 | 41.637 | ||||
| 16/10/2024 | 0.410 | 63.200 | 0 | 44.798 | ||||
| 15/10/2024 | 0.425 | 63.650 | 0 | 43.716 | ||||
| 14/10/2024 | 0.570 | 66.050 | 0 | 44.656 | ||||
| 10/10/2024 | 0.730 | 67.100 | 0 | 51.857 | ||||
| 09/10/2024 | 0.620 | 65.100 | 0 | 52.090 | ||||
| 08/10/2024 | 0.620 | 64.700 | 0 | 53.753 | ||||
| 07/10/2024 | 1.100 | 72.150 | 0 | 53.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |