26618 恒指花旗五一購A (认购证)
实時 按盘价 升0.510 +0.050 (+10.870%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202421,006.970027.462
04/11/202420,567.520030.671
01/11/202420,506.430032.105
31/10/202420,317.330037.054
30/10/202420,380.640035.160
29/10/202420,701.140031.198
28/10/202420,599.360034.070
25/10/202420,590.150033.814
24/10/202420,489.620036.208
23/10/202420,760.150030.719
22/10/202420,498.950034.681
21/10/202420,478.460034.937
18/10/202420,804.110029.848
17/10/202420,079.100034.464
16/10/202420,286.850035.956
15/10/202420,318.790036.658
14/10/202421,092.870041.187
10/10/202421,251.980036.618
09/10/202420,637.240041.778
08/10/202420,926.790041.97710,0000.670
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。