日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 21,006.970 | 0 | 27.462 | |||||
04/11/2024 | 20,567.520 | 0 | 30.671 | |||||
01/11/2024 | 20,506.430 | 0 | 32.105 | |||||
31/10/2024 | 20,317.330 | 0 | 37.054 | |||||
30/10/2024 | 20,380.640 | 0 | 35.160 | |||||
29/10/2024 | 20,701.140 | 0 | 31.198 | |||||
28/10/2024 | 20,599.360 | 0 | 34.070 | |||||
25/10/2024 | 20,590.150 | 0 | 33.814 | |||||
24/10/2024 | 20,489.620 | 0 | 36.208 | |||||
23/10/2024 | 20,760.150 | 0 | 30.719 | |||||
22/10/2024 | 20,498.950 | 0 | 34.681 | |||||
21/10/2024 | 20,478.460 | 0 | 34.937 | |||||
18/10/2024 | 20,804.110 | 0 | 29.848 | |||||
17/10/2024 | 20,079.100 | 0 | 34.464 | |||||
16/10/2024 | 20,286.850 | 0 | 35.956 | |||||
15/10/2024 | 20,318.790 | 0 | 36.658 | |||||
14/10/2024 | 21,092.870 | 0 | 41.187 | |||||
10/10/2024 | 21,251.980 | 0 | 36.618 | |||||
09/10/2024 | 20,637.240 | 0 | 41.778 | |||||
08/10/2024 | 20,926.790 | 0 | 41.977 | 10,000 | 0.670 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |