26618 恒指花旗五一購A (认购证)
实時 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30519,426.340031.017
14/11/20240.30519,435.810030.506
13/11/20240.36019,823.450031.851
12/11/20240.36019,846.880110,00030.976110,0000.367
11/11/20240.45020,426.930033.982
08/11/20240.51020,728.190037.823
07/11/20240.51020,953.340029.993
06/11/20240.47520,538.380035.202
05/11/20240.51021,006.970027.462
04/11/20240.46020,567.520030.671
01/11/20240.46020,506.430032.105
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.48520,701.140031.198
28/10/20240.48520,599.360034.070
25/10/20240.48520,590.150033.814
24/10/20240.48520,489.620036.208
23/10/20240.49520,760.150030.719
22/10/20240.48020,498.950034.681
21/10/20240.48020,478.460034.937
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。