26621 泡瑪國君六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.775087.849
13/05/20260.010158.175082.546
12/05/20260.010160.175079.714
11/05/20260.010164.675074.710
08/05/20260.010165.3755,240,00071.604
07/05/20260.010159.475075.926
06/05/20260.010153.575080.331
05/05/20260.010156.475076.957
04/05/20260.010152.975079.234
30/04/20260.010154.475074.944
29/04/20260.010154.075074.587
28/04/20260.010150.475076.928
27/04/20260.010153.375073.830
24/04/20260.010153.775071.618
23/04/20260.010152.875071.739
22/04/20260.010157.475067.550
21/04/20260.010161.675063.847
20/04/20260.010158.175065.966
17/04/20260.010156.375065.792
16/04/20260.011162.075100,00062.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。