26626 蒙牛摩利五五購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.365 | 17.660 | 0 | 83.722 | ||||
| 19/12/2024 | 0.360 | 17.640 | 0 | 82.580 | ||||
| 18/12/2024 | 0.355 | 17.540 | 0 | 82.499 | ||||
| 17/12/2024 | 0.355 | 17.380 | 0 | 84.281 | ||||
| 16/12/2024 | 0.360 | 17.400 | 0 | 84.857 | ||||
| 13/12/2024 | 0.410 | 18.040 | 0 | 86.553 | ||||
| 12/12/2024 | 0.445 | 18.740 | 0 | 84.357 | ||||
| 11/12/2024 | 0.375 | 17.480 | 0 | 85.735 | ||||
| 10/12/2024 | 0.360 | 17.280 | 0 | 84.746 | ||||
| 09/12/2024 | 0.340 | 17.280 | 0 | 80.068 | ||||
| 06/12/2024 | 0.325 | 16.840 | 0 | 81.522 | ||||
| 05/12/2024 | 0.320 | 16.740 | 0 | 81.400 | ||||
| 04/12/2024 | 0.350 | 17.140 | 0 | 82.740 | ||||
| 03/12/2024 | 0.355 | 17.340 | 0 | 81.011 | ||||
| 02/12/2024 | 0.355 | 17.320 | 0 | 81.011 | ||||
| 29/11/2024 | 0.335 | 16.980 | 0 | 80.187 | ||||
| 28/11/2024 | 0.325 | 16.640 | 0 | 81.948 | ||||
| 27/11/2024 | 0.355 | 17.180 | 0 | 81.523 | ||||
| 26/11/2024 | 0.330 | 16.700 | 0 | 81.832 | ||||
| 25/11/2024 | 0.330 | 16.580 | 0 | 83.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |