26637 蒙牛信證五五購Ａ (认购证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.385 | 17.660 | 0 | 52.622 | ||||
| 19/12/2024 | 0.380 | 17.640 | 0 | 51.487 | ||||
| 18/12/2024 | 0.375 | 17.540 | 0 | 51.945 | ||||
| 17/12/2024 | 0.375 | 17.380 | 0 | 54.775 | ||||
| 16/12/2024 | 0.390 | 17.400 | 0 | 58.092 | ||||
| 13/12/2024 | 0.440 | 18.040 | 0 | 58.202 | ||||
| 12/12/2024 | 0.465 | 18.740 | 100,000 | 50.060 | 100,000 | 0.463 | ||
| 11/12/2024 | 0.380 | 17.480 | 0 | 53.035 | ||||
| 10/12/2024 | 0.370 | 17.280 | 20,000 | 54.013 | 10,000 | 0.435 | 10,000 | 0.385 |
| 09/12/2024 | 0.350 | 17.280 | 100,000 | 48.715 | 100,000 | 0.290 | ||
| 06/12/2024 | 0.340 | 16.840 | 10,000 | 53.583 | 10,000 | 0.340 | ||
| 05/12/2024 | 0.325 | 16.740 | 0 | 51.411 | ||||
| 04/12/2024 | 0.360 | 17.140 | 0 | 52.937 | ||||
| 03/12/2024 | 0.375 | 17.340 | 0 | 52.861 | ||||
| 02/12/2024 | 0.375 | 17.320 | 20,000 | 53.046 | 20,000 | 0.385 | ||
| 29/11/2024 | 0.350 | 16.980 | 20,000 | 52.356 | 20,000 | 0.375 | ||
| 28/11/2024 | 0.330 | 16.640 | 0 | 53.077 | ||||
| 27/11/2024 | 0.355 | 17.180 | 140,000 | 49.750 | 130,000 | 0.327 | ||
| 26/11/2024 | 0.325 | 16.700 | 0 | 50.567 | ||||
| 25/11/2024 | 0.325 | 16.580 | 100,000 | 52.388 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |