26649 中油瑞銀五一購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 5.470 | 0 | 50.422 | ||||
| 14/11/2024 | 0.012 | 5.460 | 0 | 50.231 | ||||
| 13/11/2024 | 0.012 | 5.550 | 0 | 48.247 | ||||
| 12/11/2024 | 0.012 | 5.530 | 0 | 48.269 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 48.810 | ||||
| 08/11/2024 | 0.021 | 5.720 | 8,100,000 | 48.027 | 8,100,000 | 0.017 | ||
| 07/11/2024 | 0.018 | 5.820 | 864,000 | 44.673 | 864,000 | 0.018 | ||
| 06/11/2024 | 0.019 | 5.790 | 1,024,000 | 45.325 | 1,024,000 | 0.020 | ||
| 05/11/2024 | 0.028 | 5.980 | 1,100,000 | 44.944 | 1,100,000 | 0.028 | ||
| 04/11/2024 | 0.026 | 5.890 | 0 | 45.603 | ||||
| 01/11/2024 | 0.028 | 5.900 | 1,944,000 | 45.211 | 1,644,000 | 0.032 | 300,000 | 0.029 |
| 31/10/2024 | 0.029 | 5.840 | 2,444,000 | 46.306 | 2,000,000 | 0.030 | 444,000 | 0.029 |
| 30/10/2024 | 0.028 | 5.790 | 3,600,000 | 46.588 | 800,000 | 0.031 | 2,800,000 | 0.029 |
| 29/10/2024 | 0.030 | 5.810 | 1,840,000 | 46.577 | 400,000 | 0.029 | 1,440,000 | 0.030 |
| 28/10/2024 | 0.040 | 5.940 | 1,200,000 | 46.727 | 600,000 | 0.037 | 600,000 | 0.038 |
| 25/10/2024 | 0.050 | 6.030 | 0 | 46.577 | ||||
| 24/10/2024 | 0.053 | 6.060 | 600,000 | 46.387 | 300,000 | 0.052 | 300,000 | 0.051 |
| 23/10/2024 | 0.058 | 6.080 | 200,000 | 46.753 | 100,000 | 0.059 | 100,000 | 0.054 |
| 22/10/2024 | 0.056 | 6.040 | 0 | 46.822 | ||||
| 21/10/2024 | 0.053 | 6.000 | 36,000 | 46.687 | 18,000 | 0.053 | 18,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |