26656 長飛法興六九購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.020 | 92.000 | 130,000 | 144.877 | 65,000 | 0.020 | ||
| 29/07/2026 | 0.031 | 102.800 | 50,000 | 142.213 | 45,000 | 0.034 | 5,000 | 0.031 |
| 28/07/2026 | 0.039 | 109.300 | 670,000 | 140.043 | 410,000 | 0.041 | 250,000 | 0.053 |
| 27/07/2026 | 0.068 | 125.700 | 1,670,000 | 138.626 | 320,000 | 0.068 | 1,350,000 | 0.062 |
| 24/07/2026 | 0.065 | 121.100 | 40,000 | 139.805 | 15,000 | 0.072 | 25,000 | 0.069 |
| 23/07/2026 | 0.072 | 125.800 | 50,000 | 136.885 | 30,000 | 0.071 | 20,000 | 0.088 |
| 22/07/2026 | 0.084 | 127.400 | 250,000 | 140.871 | 250,000 | 0.100 | ||
| 21/07/2026 | 0.123 | 142.000 | 1,620,000 | 139.828 | 780,000 | 0.114 | 840,000 | 0.105 |
| 20/07/2026 | 0.116 | 141.000 | 310,000 | 136.952 | 105,000 | 0.114 | 205,000 | 0.115 |
| 17/07/2026 | 0.096 | 130.400 | 1,105,000 | 138.512 | 675,000 | 0.095 | 380,000 | 0.110 |
| 16/07/2026 | 0.142 | 146.800 | 290,000 | 136.903 | 40,000 | 0.146 | 245,000 | 0.145 |
| 15/07/2026 | 0.173 | 156.400 | 890,000 | 135.412 | 350,000 | 0.218 | 300,000 | 0.183 |
| 14/07/2026 | 0.164 | 153.900 | 570,000 | 134.497 | 460,000 | 0.131 | 50,000 | 0.123 |
| 13/07/2026 | 0.121 | 139.700 | 8,605,000 | 134.646 | 3,235,000 | 0.115 | 4,485,000 | 0.121 |
| 10/07/2026 | 0.184 | 159.800 | 3,790,000 | 130.751 | 1,615,000 | 0.219 | 1,845,000 | 0.213 |
| 09/07/2026 | 0.191 | 160.200 | 6,555,000 | 131.863 | 2,980,000 | 0.170 | 3,475,000 | 0.170 |
| 08/07/2026 | 0.163 | 151.900 | 12,900,000 | 131.736 | 5,655,000 | 0.177 | 6,860,000 | 0.171 |
| 07/07/2026 | 0.192 | 158.200 | 19,050,000 | 133.207 | 8,670,000 | 0.184 | 9,910,000 | 0.187 |
| 06/07/2026 | 0.242 | 171.500 | 16,725,000 | 131.451 | 8,080,000 | 0.230 | 8,235,000 | 0.227 |
| 03/07/2026 | 0.355 | 201.200 | 840,000 | 122.735 | 520,000 | 0.374 | 265,000 | 0.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |