26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.012 | 531.000 | 0 | 74.798 | ||||
| 17/01/2025 | 0.012 | 513.000 | 0 | 70.147 | ||||
| 16/01/2025 | 0.012 | 511.500 | 0 | 69.416 | ||||
| 15/01/2025 | 0.012 | 506.000 | 0 | 67.987 | ||||
| 14/01/2025 | 0.012 | 504.500 | 0 | 67.309 | ||||
| 13/01/2025 | 0.012 | 496.400 | 0 | 65.432 | ||||
| 10/01/2025 | 0.012 | 498.000 | 0 | 64.508 | ||||
| 09/01/2025 | 0.012 | 504.500 | 0 | 65.250 | ||||
| 08/01/2025 | 0.012 | 510.500 | 0 | 65.882 | ||||
| 07/01/2025 | 0.012 | 507.500 | 0 | 65.002 | ||||
| 06/01/2025 | 0.012 | 520.500 | 0 | 66.773 | ||||
| 03/01/2025 | 0.012 | 516.500 | 0 | 65.000 | ||||
| 02/01/2025 | 0.012 | 520.000 | 0 | 65.199 | ||||
| 31/12/2024 | 0.012 | 540.000 | 0 | 67.560 | ||||
| 30/12/2024 | 0.012 | 535.500 | 0 | 66.524 | ||||
| 27/12/2024 | 0.012 | 559.000 | 0 | 68.869 | ||||
| 24/12/2024 | 0.012 | 561.000 | 0 | 68.099 | ||||
| 23/12/2024 | 0.012 | 560.500 | 0 | 67.692 | ||||
| 20/12/2024 | 0.012 | 555.000 | 0 | 65.961 | ||||
| 19/12/2024 | 0.012 | 555.500 | 0 | 65.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |