26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 18.620 | 0 | 34.516 | ||||
| 22/01/2025 | 0.016 | 18.740 | 0 | 35.197 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 36.651 | ||||
| 20/01/2025 | 0.016 | 19.080 | 0 | 37.438 | ||||
| 17/01/2025 | 0.016 | 19.600 | 0 | 40.448 | ||||
| 16/01/2025 | 0.016 | 19.780 | 0 | 41.411 | ||||
| 15/01/2025 | 0.016 | 19.500 | 0 | 38.536 | ||||
| 14/01/2025 | 0.016 | 19.480 | 0 | 37.899 | ||||
| 13/01/2025 | 0.016 | 19.240 | 0 | 35.424 | ||||
| 10/01/2025 | 0.016 | 18.820 | 0 | 30.681 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 30.845 | ||||
| 08/01/2025 | 0.016 | 19.020 | 0 | 31.664 | ||||
| 07/01/2025 | 0.019 | 18.980 | 0 | 32.451 | ||||
| 06/01/2025 | 0.017 | 19.140 | 0 | 32.462 | ||||
| 03/01/2025 | 0.019 | 19.020 | 630,000 | 31.484 | 315,000 | 0.018 | 315,000 | 0.018 |
| 02/01/2025 | 0.025 | 18.880 | 0 | 32.512 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 33.459 | ||||
| 30/12/2024 | 0.029 | 18.860 | 0 | 32.918 | ||||
| 27/12/2024 | 0.041 | 18.680 | 310,000 | 34.358 | 155,000 | 0.046 | 155,000 | 0.044 |
| 24/12/2024 | 0.044 | 18.600 | 150,000 | 33.687 | 75,000 | 0.044 | 75,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |