26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.180 | 116.200 | 30,865,000 | 76.012 | 13,965,000 | 0.201 | 14,765,000 | 0.202 |
| 28/01/2026 | 0.234 | 122.700 | 53,540,000 | 76.396 | 25,790,000 | 0.210 | 23,380,000 | 0.209 |
| 27/01/2026 | 0.174 | 114.200 | 25,125,000 | 77.034 | 12,275,000 | 0.159 | 12,160,000 | 0.158 |
| 26/01/2026 | 0.153 | 111.200 | 49,545,000 | 76.443 | 24,660,000 | 0.141 | 24,735,000 | 0.141 |
| 23/01/2026 | 0.151 | 109.800 | 32,935,000 | 76.957 | 18,750,000 | 0.136 | 13,480,000 | 0.137 |
| 22/01/2026 | 0.146 | 109.200 | 46,060,000 | 76.279 | 21,515,000 | 0.147 | 23,805,000 | 0.147 |
| 21/01/2026 | 0.134 | 105.800 | 52,375,000 | 78.079 | 26,910,000 | 0.132 | 24,410,000 | 0.132 |
| 20/01/2026 | 0.108 | 100.600 | 31,735,000 | 78.453 | 15,220,000 | 0.100 | 15,600,000 | 0.101 |
| 19/01/2026 | 0.118 | 102.600 | 102,530,000 | 77.893 | 47,405,000 | 0.125 | 53,980,000 | 0.124 |
| 16/01/2026 | 0.154 | 106.800 | 36,190,000 | 79.620 | 17,255,000 | 0.137 | 18,925,000 | 0.136 |
| 15/01/2026 | 0.117 | 99.450 | 5,000 | 80.814 | 5,000 | 0.107 | ||
| 14/01/2026 | 0.094 | 93.550 | 100,000 | 82.396 | 100,000 | 0.096 | ||
| 13/01/2026 | 0.078 | 89.700 | 0 | 82.295 | ||||
| 12/01/2026 | 0.080 | 91.550 | 5,000 | 79.928 | 5,000 | 0.077 | ||
| 09/01/2026 | 0.089 | 91.250 | 10,000 | 82.266 | 10,000 | 0.090 | ||
| 08/01/2026 | 0.088 | 91.650 | 50,000 | 80.998 | 50,000 | 0.088 | ||
| 07/01/2026 | 0.076 | 89.300 | 0 | 79.994 | ||||
| 06/01/2026 | 0.061 | 85.050 | 0 | 80.125 | ||||
| 05/01/2026 | 0.061 | 84.000 | 0 | 81.264 | ||||
| 02/01/2026 | 0.051 | 81.300 | 0 | 79.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |