26668 東風摩通四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20240.0102.6000127.615
04/11/20240.0102.5300130.566
01/11/20240.0102.4100134.111
31/10/20240.0102.4000133.466
30/10/20240.0102.4300130.398
29/10/20240.0102.4800126.230
28/10/20240.0102.5300122.195
25/10/20240.0102.4800121.895
24/10/20240.0102.4400123.169
23/10/20240.0102.5100118.213
22/10/20240.0102.4700119.480
21/10/20240.0102.4300120.774
18/10/20240.0102.4300118.008
17/10/20240.0102.3200123.301
16/10/20240.0102.4000117.905
15/10/20240.0102.4000117.041
14/10/20240.0102.5300109.322
10/10/20240.0102.550500,000105.323
09/10/20240.0122.4800112.808
08/10/20240.0122.580660,000106.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。