26671 恒指瑞銀五一沽Ｃ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 21,133.680 | 145,740,000 | 30.106 | ||||
| 27/09/2024 | 0.023 | 20,632.300 | 80,540,000 | 27.617 | 20,900,000 | 0.025 | 36,360,000 | 0.024 |
| 26/09/2024 | 0.024 | 19,924.580 | 161,550,000 | 24.616 | 48,560,000 | 0.027 | 97,900,000 | 0.028 |
| 25/09/2024 | 0.037 | 19,129.100 | 115,930,000 | 23.467 | 66,360,000 | 0.033 | 35,660,000 | 0.034 |
| 24/09/2024 | 0.034 | 19,000.560 | 8,103,770,000 | 22.020 | 3,972,730,000 | 0.038 | 4,070,490,000 | 0.038 |
| 23/09/2024 | 0.054 | 18,247.110 | 5,117,640,000 | 20.961 | 2,546,670,000 | 0.050 | 2,547,160,000 | 0.050 |
| 20/09/2024 | 0.055 | 18,258.570 | 5,214,470,000 | 20.912 | 2,593,130,000 | 0.053 | 2,595,930,000 | 0.053 |
| 19/09/2024 | 0.064 | 18,013.160 | 1,000,000 | 20.619 | 430,000 | 0.065 | 570,000 | 0.070 |
| 17/09/2024 | 0.081 | 17,660.020 | 280,000 | 20.156 | 220,000 | 0.083 | 60,000 | 0.083 |
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 20.261 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 860,000 | 19.937 | 420,000 | 0.096 | 440,000 | 0.091 |
| 12/09/2024 | 0.110 | 17,240.390 | 20,000 | 19.785 | 20,000 | 0.106 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 100,000 | 20.004 | 100,000 | 0.131 | ||
| 10/09/2024 | 0.113 | 17,234.090 | 840,000 | 19.961 | 410,000 | 0.112 | 430,000 | 0.119 |
| 09/09/2024 | 0.120 | 17,196.960 | 20,000 | 20.371 | 20,000 | 0.119 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.104 | 17,444.300 | 440,000 | 20.339 | 420,000 | 0.103 | 20,000 | 0.107 |
| 04/09/2024 | 0.107 | 17,457.340 | 440,000 | 20.719 | 440,000 | 0.103 | ||
| 03/09/2024 | 0.095 | 17,651.490 | 1,720,000 | 20.806 | 1,060,000 | 0.093 | 660,000 | 0.094 |
| 02/09/2024 | 0.093 | 17,691.970 | 1,420,000 | 20.831 | 110,000 | 0.091 | 1,310,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |