26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 6.660 | 150,000 | 69.040 | 150,000 | 0.075 | ||
| 08/01/2025 | 0.078 | 6.710 | 100,000 | 69.446 | 50,000 | 0.078 | 50,000 | 0.077 |
| 07/01/2025 | 0.078 | 6.720 | 130,000 | 69.155 | 130,000 | 0.079 | ||
| 06/01/2025 | 0.076 | 6.650 | 400,000 | 69.280 | 200,000 | 0.075 | 200,000 | 0.076 |
| 03/01/2025 | 0.074 | 6.610 | 0 | 68.749 | ||||
| 02/01/2025 | 0.072 | 6.510 | 72,000 | 69.307 | 68,000 | 0.072 | 4,000 | 0.072 |
| 31/12/2024 | 0.080 | 6.730 | 3,620,000 | 69.147 | 1,810,000 | 0.081 | 1,810,000 | 0.081 |
| 30/12/2024 | 0.078 | 6.660 | 3,820,000 | 69.285 | 1,910,000 | 0.072 | 1,910,000 | 0.073 |
| 27/12/2024 | 0.077 | 6.620 | 900,000 | 69.181 | 450,000 | 0.078 | 450,000 | 0.079 |
| 24/12/2024 | 0.080 | 6.740 | 600,000 | 68.329 | 300,000 | 0.080 | 300,000 | 0.081 |
| 23/12/2024 | 0.080 | 6.690 | 1,300,000 | 68.986 | 562,000 | 0.079 | 650,000 | 0.079 |
| 20/12/2024 | 0.078 | 6.610 | 2,810,000 | 69.092 | 1,400,000 | 0.080 | 1,410,000 | 0.080 |
| 19/12/2024 | 0.077 | 6.600 | 300,000 | 68.735 | 150,000 | 0.077 | 150,000 | 0.078 |
| 18/12/2024 | 0.079 | 6.670 | 1,100,000 | 68.416 | 550,000 | 0.078 | 550,000 | 0.079 |
| 17/12/2024 | 0.078 | 6.580 | 1,700,000 | 69.223 | 850,000 | 0.079 | 850,000 | 0.077 |
| 16/12/2024 | 0.080 | 6.680 | 1,900,000 | 68.445 | 950,000 | 0.082 | 950,000 | 0.086 |
| 13/12/2024 | 0.091 | 6.890 | 1,340,000 | 69.345 | 670,000 | 0.093 | 670,000 | 0.093 |
| 12/12/2024 | 0.099 | 7.140 | 1,400,000 | 68.490 | 700,000 | 0.101 | 700,000 | 0.099 |
| 11/12/2024 | 0.096 | 7.050 | 2,000,000 | 68.642 | 1,000,000 | 0.098 | 1,000,000 | 0.100 |
| 10/12/2024 | 0.095 | 7.020 | 1,900,000 | 71.666 | 950,000 | 0.098 | 950,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |