26689 理想摩通五九購Ａ (认购证)
按盘价 
0.221 +0.013 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.208 | 87.300 | 0 | 85.881 | ||||
| 22/01/2025 | 0.228 | 90.700 | 0 | 85.644 | ||||
| 21/01/2025 | 0.250 | 94.100 | 0 | 85.783 | ||||
| 20/01/2025 | 0.230 | 89.350 | 0 | 88.761 | ||||
| 17/01/2025 | 0.220 | 86.750 | 0 | 90.149 | ||||
| 16/01/2025 | 0.220 | 85.400 | 0 | 92.835 | ||||
| 15/01/2025 | 0.226 | 85.400 | 0 | 94.821 | ||||
| 14/01/2025 | 0.242 | 88.150 | 0 | 94.329 | ||||
| 13/01/2025 | 0.228 | 85.300 | 0 | 95.275 | ||||
| 10/01/2025 | 0.243 | 87.950 | 0 | 94.330 | ||||
| 09/01/2025 | 0.243 | 87.500 | 0 | 95.108 | ||||
| 08/01/2025 | 0.285 | 91.550 | 0 | 100.748 | ||||
| 07/01/2025 | 0.290 | 92.850 | 0 | 99.331 | ||||
| 06/01/2025 | 0.300 | 94.350 | 0 | 99.213 | ||||
| 03/01/2025 | 0.310 | 96.050 | 0 | 98.215 | ||||
| 02/01/2025 | 0.300 | 93.900 | 0 | 99.409 | ||||
| 31/12/2024 | 0.305 | 93.950 | 0 | 100.585 | ||||
| 30/12/2024 | 0.330 | 98.100 | 0 | 99.518 | ||||
| 27/12/2024 | 0.340 | 100.400 | 0 | 97.101 | ||||
| 24/12/2024 | 0.305 | 94.600 | 0 | 97.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |